| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 168 | 168 | 168 | 168 | 134,400 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 168 | 168 | 168 | 168 | 134,400 | 0.0 (0.0%) | 8 |
| 29 Jun 2012 | USD | 168.8 | 176 | 160 | 168 | 134,400 | -32 (-16%) | 36 |
| 28 Jun 2012 | USD | 200 | 200 | 200 | 200 | 160,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 200 | 224 | 192 | 200 | 160,000 | +40 (+25%) | 356 |
| 26 Jun 2012 | USD | 164 | 192 | 120 | 160 | 128,000 | -56 (-25.93%) | 36 |
| 25 Jun 2012 | USD | 200 | 232 | 200 | 216 | 172,800 | +16 (+8%) | 19 |
| 22 Jun 2012 | USD | 200 | 200 | 200 | 200 | 160,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 204 | 204 | 164 | 200 | 160,000 | -12 (-5.66%) | 25 |
| 20 Jun 2012 | USD | 212 | 212 | 212 | 212 | 169,600 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 212 | 212 | 212 | 212 | 169,600 | -28 (-11.67%) | 4 |
| 18 Jun 2012 | USD | 240 | 240 | 240 | 240 | 192,000 | +36 (+17.65%) | 6 |
| 15 Jun 2012 | USD | 312 | 312 | 192 | 204 | 163,200 | +4 (+2%) | 24 |
| 14 Jun 2012 | USD | 200 | 200 | 200 | 200 | 160,000 | -56 (-21.88%) | 4 |
| 13 Jun 2012 | USD | 200 | 256 | 200 | 256 | 204,800 | +12 (+4.92%) | 17 |
| 12 Jun 2012 | USD | 320 | 320 | 240 | 244 | 195,200 | -76 (-23.75%) | 137 |
| 11 Jun 2012 | USD | 800 | 800 | 320 | 320 | 256,000 | -24 (-6.98%) | 26 |
| 8 Jun 2012 | USD | 360 | 360 | 320 | 344 | 275,200 | +8 (+2.38%) | 365 |
| 7 Jun 2012 | USD | 200 | 800 | 200 | 336 | 268,800 | +96 (+40%) | 565 |
| 6 Jun 2012 | USD | 200 | 280 | 200 | 240 | 192,000 | -160 (-40%) | 39 |
| 5 Jun 2012 | USD | 400 | 400 | 400 | 400 | 320,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 400 | 400 | 400 | 400 | 320,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 400 | 400 | 400 | 400 | 320,000 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 164 | 400 | 164 | 400 | 320,000 | +80 (+25%) | 1 |
| 30 May 2012 | USD | 320 | 320 | 320 | 320 | 256,000 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 320 | 320 | 320 | 320 | 256,000 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 320 | 320 | 320 | 320 | 256,000 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 320 | 320 | 320 | 320 | 256,000 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 320 | 320 | 320 | 320 | 256,000 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 600 | 840 | 248 | 320 | 256,000 | -272 (-45.95%) | 27 |
