Rise Gold Corp Recent Share Price (USX:RYES)

USX:RYES - Rise Gold Corp Rise Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2012	USD	592	592	592	592	473,600	0.0 (0.0%)	0
21 May 2012	USD	592	592	592	592	473,600	0.0 (0.0%)	0
18 May 2012	USD	592	592	592	592	473,600	0.0 (0.0%)	0
17 May 2012	USD	592	592	592	592	473,600	0.0 (0.0%)	0
16 May 2012	USD	592	592	592	592	473,600	0.0 (0.0%)	0
15 May 2012	USD	592	592	592	592	473,600	0.0 (0.0%)	0
14 May 2012	USD	592	592	592	592	473,600	0.0 (0.0%)	0
11 May 2012	USD	592	592	592	592	473,600	0.0 (0.0%)	0
10 May 2012	USD	592	592	592	592	473,600	+192 (+48%)	3
9 May 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
8 May 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
7 May 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
4 May 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
3 May 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
2 May 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
1 May 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
30 Apr 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
27 Apr 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
26 Apr 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
25 Apr 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
24 Apr 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
23 Apr 2012	USD	400	400	400	400	320,000	0.0 (0.0%)	0
20 Apr 2012	USD	400	400	400	400	320,000	+226.667 (+130.77%)	1
19 Apr 2012	USD	173.3333	173.3333	173.3333	173.3333	138,666.64	+132,888.863 (+2300.00%)	0
19 Apr 2012	Forward split: 24 for 1.
18 Apr 2012	USD	166.6667	173.3333	165.3333	173.3333	5,777.7767	+56.667 (+48.57%)	291
17 Apr 2012	USD	116.6667	116.6667	116.6667	116.6667	3,888.89	0.0 (0.0%)	0
16 Apr 2012	USD	116.6667	116.6667	116.6667	116.6667	3,888.89	0.0 (0.0%)	0
13 Apr 2012	USD	116.6667	116.6667	116.6667	116.6667	3,888.89	0.0 (0.0%)	0
12 Apr 2012	USD	116.6667	116.6667	116.6667	116.6667	3,888.89	-49.333 (-29.72%)	4
11 Apr 2012	USD	166	166	166	166	5,533.3333	0.0 (0.0%)	0

Unicorn Response |