Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 277.7767 | 0.0 (0.0%) | 10 |