Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 3,900 |
5 Apr 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 49,900 |
4 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 92,500 |
3 Apr 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 256,900 |
2 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 400 |
1 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,100 |
28 Mar 2024 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 30,500 |
27 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
26 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,200 |
25 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,700 |
22 Mar 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,500 |
21 Mar 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 7,900 |
20 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,700 |
18 Mar 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,000 |
15 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
14 Mar 2024 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,000 |
13 Mar 2024 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 12,700 |
12 Mar 2024 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
11 Mar 2024 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 64,600 |
8 Mar 2024 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 18,700 |
7 Mar 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,300 |
6 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,300 |
5 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 100 |
4 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,500 |
29 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,100 |
28 Feb 2024 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 28,400 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 500 |