Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
22 Nov 2023 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,700 |
21 Nov 2023 | USD | 0.22 | 0.22 | 0.16 | 0.19 | 0.19 | -0.05 (-20.83%) | 28,100 |
20 Nov 2023 | USD | 0.24 | 0.24 | 0.19 | 0.24 | 0.24 | +0.04 (+20%) | 41,800 |
17 Nov 2023 | USD | 0.19 | 0.24 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,100 |
16 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200 |
15 Nov 2023 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 18,500 |
14 Nov 2023 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 20,500 |
13 Nov 2023 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 17,900 |
10 Nov 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 91,600 |
9 Nov 2023 | USD | 0.21 | 0.25 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 21,200 |
8 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 500 |
7 Nov 2023 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 29,700 |
6 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 3,000 |
2 Nov 2023 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 153,700 |
1 Nov 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 16,200 |
31 Oct 2023 | USD | 0.22 | 0.22 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 49,900 |
30 Oct 2023 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 15,900 |
27 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,900 |
26 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 5,600 |
24 Oct 2023 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 18,700 |
23 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 500 |
20 Oct 2023 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 38,000 |
19 Oct 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 7,000 |
18 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 6,100 |
17 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 67,500 |
13 Oct 2023 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 27,700 |