Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 2,500 |
22 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 1,000 |
19 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 1,000 |
16 Feb 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1 | 1 | 1 | 1 | 10 | +0.047 (+4.93%) | 500 |
9 Feb 2016 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 9.53 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 9.53 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 9.53 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 1.1 | 1.1 | 0.953 | 0.953 | 9.53 | -0.147 (-13.36%) | 2,550 |
3 Feb 2016 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 11 | -0.4 (-26.67%) | 1,000 |
2 Feb 2016 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 15 | -0.5 (-25%) | 3,100 |
1 Feb 2016 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |