Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.9 | 2.5 | 1.9 | 2.5 | 25 | +0.7 (+38.89%) | 2,100 |
20 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.148 (+8.96%) | 500 |
18 Nov 2015 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 16.52 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 16.52 | -0.148 (-8.22%) | 75 |
16 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 69 |
9 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.09 (-4.76%) | 615 |
5 Nov 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |