Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 2.6 | 2.6 | 2.1 | 2.1 | 21 | -0.5 (-19.23%) | 2,070 |
23 Jun 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.4 (-13.33%) | 13 |
22 Jun 2015 | USD | 4 | 4 | 2.5 | 3 | 30 | -1 (-25%) | 946 |
19 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 38 |
17 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 38 |
16 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 63 |
15 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 276 |
12 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |