Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 26 |
12 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 4 | 4 | 4 | 4 | 40 | -0.1 (-2.44%) | 38 |
4 May 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 275 |
17 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 39 |
15 Apr 2015 | USD | 4.5 | 4.5 | 4.1 | 4.1 | 41 | -0.4 (-8.89%) | 489 |
14 Apr 2015 | USD | 5.61 | 5.61 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 500 |
13 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |