Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 5.1 | 5.1 | 4.5 | 4.5 | 45 | -0.6 (-11.76%) | 415 |
25 Mar 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.1 (+2%) | 73 |
23 Mar 2015 | USD | 7.6 | 7.6 | 5 | 5 | 50 | -2.6 (-34.21%) | 2,106 |
20 Mar 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 76 | -0.292 (-3.71%) | 300 |
17 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |