Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 78.925 | -0.107 (-1.34%) | 105 |
20 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 8 | 8 | 8 | 8 | 80 | -6,320 (-98.75%) | 0 |
9 Feb 2015 |
|
|||||||
6 Feb 2015 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 33 |
5 Feb 2015 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 10 | 10 | 7.76 | 8 | 6,400 | -2 (-20%) | 166 |
2 Feb 2015 | USD | 10.8 | 10.8 | 10 | 10 | 8,000 | -0.8 (-7.41%) | 31 |
30 Jan 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8,640 | +0.8 (+8%) | 63 |
29 Jan 2015 | USD | 10 | 10 | 10 | 10 | 8,000 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 10 | 10 | 10 | 10 | 8,000 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 10 | 10 | 10 | 10 | 8,000 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 10 | 10 | 10 | 10 | 8,000 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 10 | 10 | 10 | 10 | 8,000 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 10 | 10 | 10 | 10 | 8,000 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 10 | 10 | 10 | 10 | 8,000 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 15.12 | 15.12 | 10 | 10 | 8,000 | +1.2 (+13.64%) | 54 |
19 Jan 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7,040 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12.8 | 12.8 | 7.6 | 8.8 | 7,040 | -4.08 (-31.68%) | 163 |
15 Jan 2015 | USD | 14.4 | 14.4 | 12.88 | 12.88 | 10,304 | -2.64 (-17.01%) | 50 |