Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 12,416 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 12,416 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 12,416 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 10.56 | 15.76 | 10.56 | 15.52 | 12,416 | +4.96 (+46.97%) | 259 |
8 Jan 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 8,448 | +0.24 (+2.33%) | 45 |
7 Jan 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8,256 | +1.12 (+12.17%) | 23 |
6 Jan 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 7,360 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 7,360 | +0.4 (+4.55%) | 63 |
2 Jan 2015 | USD | 9.2 | 9.2 | 8.8 | 8.8 | 7,040 | +0.88 (+11.11%) | 125 |
1 Jan 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 6,336 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 6,336 | 0.0 (0.0%) | 6 |
30 Dec 2014 | USD | 8.4 | 8.4 | 7.92 | 7.92 | 6,336 | -0.08 (-1%) | 194 |
29 Dec 2014 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 8 | 8.16 | 7.92 | 8 | 6,400 | +0.4 (+5.26%) | 409 |
19 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6,080 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6,080 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6,080 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6,080 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6,080 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6,080 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6,080 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 8 | 8 | 7.6 | 7.6 | 6,080 | -0.4 (-5%) | 25 |
9 Dec 2014 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 8.88 | 8.88 | 8 | 8 | 6,400 | -2.4 (-23.08%) | 36 |
5 Dec 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8,320 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 8.72 | 10.4 | 8.72 | 10.4 | 8,320 | +2.4 (+30%) | 150 |