Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 8 | 8 | 8 | 8 | 6,400 | +0.8 (+11.11%) | 13 |
1 Dec 2014 | USD | 8.96 | 8.96 | 7.2 | 7.2 | 5,760 | -3.2 (-30.77%) | 173 |
28 Nov 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8,320 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8,320 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8,320 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 10.4 | 10.4 | 10.24 | 10.4 | 8,320 | +1.52 (+17.12%) | 173 |
24 Nov 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 7,104 | -2.24 (-20.14%) | 6 |
21 Nov 2014 | USD | 10.4 | 11.12 | 10.4 | 11.12 | 8,896 | +2.32 (+26.36%) | 88 |
20 Nov 2014 | USD | 9.2 | 9.2 | 8.8 | 8.8 | 7,040 | -0.8 (-8.33%) | 41 |
19 Nov 2014 | USD | 11.2 | 11.2 | 9.6 | 9.6 | 7,680 | -1.6 (-14.29%) | 83 |
18 Nov 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8,960 | 0.0 (0.0%) | 11 |
17 Nov 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8,960 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 9.2 | 11.6 | 9.2 | 11.2 | 8,960 | -0.4 (-3.45%) | 125 |
13 Nov 2014 | USD | 8.48 | 11.84 | 8.48 | 11.6 | 9,280 | +3.2 (+38.10%) | 191 |
12 Nov 2014 | USD | 7.6 | 9.52 | 7.6 | 8.4 | 6,720 | +0.8 (+10.53%) | 329 |
11 Nov 2014 | USD | 6.72 | 7.6 | 6.4 | 7.6 | 6,080 | +0.88 (+13.10%) | 226 |
10 Nov 2014 | USD | 8 | 8 | 6.4 | 6.72 | 5,376 | -1.28 (-16%) | 694 |
7 Nov 2014 | USD | 5.6 | 8.8 | 4.8 | 8 | 6,400 | +2.72 (+51.52%) | 2,260 |
6 Nov 2014 | USD | 14.4 | 14.4 | 3.44 | 5.28 | 4,224 | -14.88 (-73.81%) | 5,181 |
5 Nov 2014 | USD | 16.8 | 20.16 | 8 | 20.16 | 16,128 | +0.16 (+0.80%) | 2,533 |
4 Nov 2014 | USD | 40 | 40 | 20 | 20 | 16,000 | -20 (-50%) | 361 |
3 Nov 2014 | USD | 40 | 40 | 40 | 40 | 32,000 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 40 | 40 | 40 | 40 | 32,000 | -15.2 (-27.54%) | 33 |
30 Oct 2014 | USD | 48 | 55.2 | 48 | 55.2 | 44,160 | +19.2 (+53.33%) | 54 |
29 Oct 2014 | USD | 46.4 | 46.4 | 36 | 36 | 28,800 | -2.4 (-6.25%) | 20 |
28 Oct 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 30,720 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 30,720 | +8 (+26.32%) | 13 |
24 Oct 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 24,320 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 24,320 | 0.0 (0.0%) | 0 |