Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 24,320 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 24,320 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 24,320 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 24,320 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 24,320 | +2.4 (+8.57%) | 63 |
15 Oct 2014 | USD | 28 | 28 | 28 | 28 | 22,400 | -4 (-12.50%) | 13 |
14 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 32.8 | 32.8 | 32 | 32 | 25,600 | 0.0 (0.0%) | 25 |
8 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | 0.0 (0.0%) | 13 |
1 Oct 2014 | USD | 32 | 32 | 32 | 32 | 25,600 | -4 (-11.11%) | 65 |
30 Sep 2014 | USD | 36 | 36 | 36 | 36 | 28,800 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 36 | 36 | 36 | 36 | 28,800 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 36 | 36 | 36 | 36 | 28,800 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 36 | 36 | 36 | 36 | 28,800 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 36 | 36 | 36 | 36 | 28,800 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 36 | 36 | 36 | 36 | 28,800 | 0.0 (0.0%) | 87 |
22 Sep 2014 | USD | 36 | 36 | 36 | 36 | 28,800 | -19.2 (-34.78%) | 13 |
19 Sep 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 44,160 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 44,160 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 44,160 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 44,160 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 44,160 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 52 | 55.2 | 48.8 | 55.2 | 44,160 | -8.8 (-13.75%) | 46 |
11 Sep 2014 | USD | 64 | 64 | 64 | 64 | 51,200 | 0.0 (0.0%) | 0 |