Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 96 | 104 | 96 | 96 | 76,800 | -12 (-11.11%) | 64 |
28 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 107.2 | 108 | 107.2 | 108 | 86,400 | +4 (+3.85%) | 25 |
15 Jul 2014 | USD | 104 | 104 | 104 | 104 | 83,200 | +8 (+8.33%) | 73 |
14 Jul 2014 | USD | 104 | 104 | 96 | 96 | 76,800 | -8 (-7.69%) | 77 |
11 Jul 2014 | USD | 80 | 104 | 68 | 104 | 83,200 | -4 (-3.70%) | 30 |
10 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | +4 (+3.85%) | 3 |
9 Jul 2014 | USD | 108 | 108 | 80 | 104 | 83,200 | -4 (-3.70%) | 37 |
8 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 108 | 108 | 108 | 108 | 86,400 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 68 | 120 | 68 | 108 | 86,400 | -12 (-10%) | 8 |
1 Jul 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 96 | 120 | 65.6 | 120 | 96,000 | +24 (+25%) | 69 |
24 Jun 2014 | USD | 104 | 120 | 96 | 96 | 76,800 | -24 (-20%) | 48 |
23 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 11 |