| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 4 |
| 13 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 120 | 120 | 120 | 120 | 96,000 | -16 (-11.76%) | 61 |
| 6 Jun 2014 | USD | 104 | 136 | 104 | 136 | 108,800 | +16 (+13.33%) | 103 |
| 5 Jun 2014 | USD | 124 | 139.2 | 116 | 120 | 96,000 | -32 (-21.05%) | 30 |
| 4 Jun 2014 | USD | 136 | 157.6 | 136 | 152 | 121,600 | +16 (+11.76%) | 55 |
| 3 Jun 2014 | USD | 136 | 136 | 136 | 136 | 108,800 | -8 (-5.56%) | 13 |
| 2 Jun 2014 | USD | 119.2 | 144 | 119.2 | 144 | 115,200 | +32 (+28.57%) | 76 |
| 30 May 2014 | USD | 112 | 112 | 112 | 112 | 89,600 | +16 (+16.67%) | 24 |
| 29 May 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | 0.0 (0.0%) | 96 |
| 28 May 2014 | USD | 100 | 103.84 | 88 | 96 | 76,800 | +23.92 (+33.19%) | 85 |
| 27 May 2014 | USD | 96 | 104 | 72.08 | 72.08 | 57,664 | -15.92 (-18.09%) | 53 |
| 26 May 2014 | USD | 88 | 88 | 88 | 88 | 70,400 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 104 | 104 | 80 | 88 | 70,400 | -16 (-15.38%) | 104 |
| 22 May 2014 | USD | 104 | 104 | 104 | 104 | 83,200 | +8 (+8.33%) | 89 |
| 21 May 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | +4 (+4.35%) | 125 |
| 19 May 2014 | USD | 92 | 92 | 92 | 92 | 73,600 | 0.0 (0.0%) | 50 |
| 16 May 2014 | USD | 92 | 92 | 92 | 92 | 73,600 | +1.6 (+1.77%) | 28 |
| 15 May 2014 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 72,320 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 72,320 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 88 | 90.4 | 88 | 90.4 | 72,320 | +6.4 (+7.62%) | 121 |
| 12 May 2014 | USD | 84 | 84 | 84 | 84 | 67,200 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 84 | 84 | 84 | 84 | 67,200 | 0.0 (0.0%) | 31 |
| 8 May 2014 | USD | 84 | 84 | 84 | 84 | 67,200 | 0.0 (0.0%) | 0 |
