Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 7,000 |
18 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 6,100 |
17 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 67,500 |
13 Oct 2023 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 27,700 |
12 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
11 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,000 |
10 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
9 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 19,700 |
6 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 22,500 |
5 Oct 2023 | USD | 0.38 | 0.38 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,200 |
4 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,000 |
2 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,800 |
28 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 200 |
27 Sep 2023 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 60,000 |
26 Sep 2023 | USD | 0.22 | 0.23 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 28,200 |
25 Sep 2023 | USD | 0.32 | 0.32 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 6,500 |
22 Sep 2023 | USD | 0.24 | 0.26 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 7,800 |
21 Sep 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
20 Sep 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 8,300 |
19 Sep 2023 | USD | 0.23 | 0.26 | 0.19 | 0.26 | 0.26 | +0.02 (+8.33%) | 32,900 |
18 Sep 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
15 Sep 2023 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 48,200 |
14 Sep 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,000 |
13 Sep 2023 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 85,100 |
12 Sep 2023 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 1,000 |
11 Sep 2023 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 300 |
8 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 100 |