Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 84 | 84 | 84 | 84 | 67,200 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 76 | 84 | 76 | 84 | 67,200 | +16 (+23.53%) | 24 |
5 May 2014 | USD | 72 | 72 | 68 | 68 | 54,400 | -4 (-5.56%) | 125 |
2 May 2014 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 72 | 72 | 72 | 72 | 57,600 | -8.8 (-10.89%) | 50 |
30 Apr 2014 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 64,640 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 64,640 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 64,640 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 80 | 80.8 | 80 | 80.8 | 64,640 | +8 (+10.99%) | 16 |
24 Apr 2014 | USD | 80 | 80 | 72.8 | 72.8 | 58,240 | -7.2 (-9%) | 61 |
23 Apr 2014 | USD | 80 | 80 | 80 | 80 | 64,000 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 80 | 80 | 80 | 80 | 64,000 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 80 | 80 | 80 | 80 | 64,000 | +16 (+25%) | 14 |
18 Apr 2014 | USD | 64 | 64 | 64 | 64 | 51,200 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 64 | 64 | 64 | 64 | 51,200 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 64 | 64 | 64 | 64 | 51,200 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 64 | 64 | 64 | 64 | 51,200 | 0.0 (0.0%) | 1 |
14 Apr 2014 | USD | 80 | 80 | 64 | 64 | 51,200 | 0.0 (0.0%) | 311 |
11 Apr 2014 | USD | 64.08 | 66.08 | 64 | 64 | 51,200 | -32 (-33.33%) | 50 |
10 Apr 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | 0.0 (0.0%) | 43 |
3 Apr 2014 | USD | 96 | 96 | 96 | 96 | 76,800 | +8 (+9.09%) | 26 |
2 Apr 2014 | USD | 88 | 88 | 88 | 88 | 70,400 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 88 | 88 | 88 | 88 | 70,400 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 88 | 88 | 88 | 88 | 70,400 | +4 (+4.76%) | 74 |
28 Mar 2014 | USD | 84 | 84 | 84 | 84 | 67,200 | +4 (+5%) | 23 |
27 Mar 2014 | USD | 80 | 80 | 80 | 80 | 64,000 | 0.0 (0.0%) | 63 |