| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 88 | 88 | 80 | 80 | 64,000 | +0.08 (+0.10%) | 158 |
| 25 Mar 2014 | USD | 80 | 80 | 79.92 | 79.92 | 63,936 | -0.08 (-0.10%) | 81 |
| 24 Mar 2014 | USD | 80 | 80 | 80 | 80 | 64,000 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 80.08 | 80.08 | 80 | 80 | 64,000 | -16 (-16.67%) | 19 |
| 20 Mar 2014 | USD | 88 | 96 | 80 | 96 | 76,800 | +16 (+20%) | 71 |
| 19 Mar 2014 | USD | 80 | 80 | 80 | 80 | 64,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 79.2 | 80 | 79.2 | 80 | 64,000 | +0.8 (+1.01%) | 70 |
| 17 Mar 2014 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 63,360 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 63,360 | -0.8 (-1%) | 0 |
| 13 Mar 2014 | USD | 80 | 80 | 80 | 80 | 64,000 | 0.0 (0.0%) | 110 |
| 12 Mar 2014 | USD | 80 | 120 | 80 | 80 | 64,000 | +0.08 (+0.10%) | 342 |
| 11 Mar 2014 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 63,936 | +7.04 (+9.66%) | 1 |
| 10 Mar 2014 | USD | 80 | 92 | 72.88 | 72.88 | 58,304 | -7.12 (-8.90%) | 156 |
| 7 Mar 2014 | USD | 80 | 84 | 80 | 80 | 64,000 | -3.2 (-3.85%) | 261 |
| 6 Mar 2014 | USD | 80 | 95.84 | 72 | 83.2 | 66,560 | -20.8 (-20%) | 109 |
| 5 Mar 2014 | USD | 56 | 104 | 56 | 104 | 83,200 | +51.92 (+99.69%) | 53 |
| 4 Mar 2014 | USD | 48 | 56 | 48 | 52.08 | 41,664 | -3.84 (-6.87%) | 71 |
| 3 Mar 2014 | USD | 40.08 | 55.92 | 40 | 55.92 | 44,736 | +7.92 (+16.50%) | 64 |
| 28 Feb 2014 | USD | 48 | 48 | 48 | 48 | 38,400 | 0.0 (0.0%) | 31 |
| 27 Feb 2014 | USD | 48 | 48 | 48 | 48 | 38,400 | -4 (-7.69%) | 88 |
| 26 Feb 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 54.4 | 54.4 | 52 | 52 | 41,600 | 0.0 (0.0%) | 58 |
| 21 Feb 2014 | USD | 54.4 | 54.4 | 52 | 52 | 41,600 | -4 (-7.14%) | 88 |
| 20 Feb 2014 | USD | 55.2 | 56 | 52.8 | 56 | 44,800 | +0.08 (+0.14%) | 100 |
| 19 Feb 2014 | USD | 48 | 55.92 | 48 | 55.92 | 44,736 | +15.84 (+39.52%) | 125 |
| 18 Feb 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 32,064 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 32,064 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 32,064 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 32,064 | -11.92 (-22.92%) | 22 |
