| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | -12 (-18.75%) | 100 |
| 10 Feb 2014 | USD | 64 | 64 | 64 | 64 | 51,200 | +16 (+33.33%) | 3 |
| 7 Feb 2014 | USD | 48 | 48 | 48 | 48 | 38,400 | 0.0 (0.0%) | 13 |
| 6 Feb 2014 | USD | 48 | 48 | 48 | 48 | 38,400 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 48 | 48 | 48 | 48 | 38,400 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 48 | 48 | 48 | 48 | 38,400 | +6.32 (+15.16%) | 17 |
| 3 Feb 2014 | USD | 48.8 | 48.8 | 41.68 | 41.68 | 33,344 | -10.32 (-19.85%) | 63 |
| 31 Jan 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | -4 (-7.14%) | 145 |
| 30 Jan 2014 | USD | 56 | 56 | 56 | 56 | 44,800 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 40.8 | 56 | 40 | 56 | 44,800 | +7.2 (+14.75%) | 119 |
| 28 Jan 2014 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 39,040 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 52 | 52 | 48.8 | 48.8 | 39,040 | -3.2 (-6.15%) | 31 |
| 24 Jan 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 52 | 52 | 52 | 52 | 41,600 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 56 | 56 | 52 | 52 | 41,600 | +3.2 (+6.56%) | 81 |
| 15 Jan 2014 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 39,040 | +4.8 (+10.91%) | 56 |
| 14 Jan 2014 | USD | 68 | 68 | 44 | 44 | 35,200 | -28 (-38.89%) | 214 |
| 13 Jan 2014 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 1 |
| 8 Jan 2014 | USD | 80 | 80 | 72 | 72 | 57,600 | 0.0 (0.0%) | 98 |
| 7 Jan 2014 | USD | 68.4 | 72 | 68.4 | 72 | 57,600 | +7.2 (+11.11%) | 31 |
| 6 Jan 2014 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 51,840 | +0.8 (+1.25%) | 45 |
| 3 Jan 2014 | USD | 64 | 64 | 64 | 64 | 51,200 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 64 | 64 | 64 | 64 | 51,200 | 0.0 (0.0%) | 13 |
