| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 72.8 | 72.8 | 72 | 72 | 57,600 | -24 (-25%) | 48 |
| 18 Nov 2013 | USD | 92 | 96 | 80 | 96 | 76,800 | +14.4 (+17.65%) | 39 |
| 15 Nov 2013 | USD | 104 | 104 | 81.6 | 81.6 | 65,280 | -11.2 (-12.07%) | 45 |
| 14 Nov 2013 | USD | 100 | 100 | 92.8 | 92.8 | 74,240 | -11.2 (-10.77%) | 84 |
| 13 Nov 2013 | USD | 132 | 132 | 100 | 104 | 83,200 | -40 (-27.78%) | 124 |
| 12 Nov 2013 | USD | 112 | 156 | 96 | 144 | 115,200 | +24 (+20%) | 676 |
| 11 Nov 2013 | USD | 96 | 128 | 96 | 120 | 96,000 | +24 (+25%) | 208 |
| 8 Nov 2013 | USD | 80 | 96 | 80 | 96 | 76,800 | +8 (+9.09%) | 150 |
| 7 Nov 2013 | USD | 88 | 88 | 88 | 88 | 70,400 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 88 | 88 | 88 | 88 | 70,400 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 88 | 88 | 88 | 88 | 70,400 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 88 | 88 | 88 | 88 | 70,400 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 96 | 96 | 88 | 88 | 70,400 | +8 (+10%) | 19 |
| 31 Oct 2013 | USD | 80 | 80 | 80 | 80 | 64,000 | -8 (-9.09%) | 125 |
| 30 Oct 2013 | USD | 88 | 88 | 88 | 88 | 70,400 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 66.24 | 88 | 66.24 | 88 | 70,400 | +23.44 (+36.31%) | 6 |
| 28 Oct 2013 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 51,648 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 72 | 72 | 64.56 | 64.56 | 51,648 | -15.44 (-19.30%) | 25 |
| 24 Oct 2013 | USD | 80 | 80 | 80 | 80 | 64,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 80 | 80 | 80 | 80 | 64,000 | 0.0 (0.0%) | 31 |
| 22 Oct 2013 | USD | 80 | 80 | 76 | 80 | 64,000 | -4 (-4.76%) | 84 |
| 21 Oct 2013 | USD | 80 | 88 | 80 | 84 | 67,200 | +7.92 (+10.41%) | 142 |
| 18 Oct 2013 | USD | 80 | 80 | 72 | 76.08 | 60,864 | -11.92 (-13.55%) | 142 |
| 17 Oct 2013 | USD | 88 | 88 | 80 | 88 | 70,400 | 0.0 (0.0%) | 353 |
| 16 Oct 2013 | USD | 88 | 88 | 88 | 88 | 70,400 | -8 (-8.33%) | 13 |
| 15 Oct 2013 | USD | 100 | 100 | 96 | 96 | 76,800 | -24 (-20%) | 42 |
| 14 Oct 2013 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 104 | 120 | 104 | 120 | 96,000 | +24 (+25%) | 16 |
| 10 Oct 2013 | USD | 104 | 104 | 96 | 96 | 76,800 | 0.0 (0.0%) | 34 |
| 9 Oct 2013 | USD | 96 | 100 | 96 | 96 | 76,800 | -3.2 (-3.23%) | 31 |
