| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 160 | 160 | 160 | 160 | 128,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 145.6 | 168 | 136 | 160 | 128,000 | 0.0 (0.0%) | 113 |
| 23 Aug 2013 | USD | 136 | 160 | 136 | 160 | 128,000 | +24 (+17.65%) | 109 |
| 22 Aug 2013 | USD | 136 | 136 | 136 | 136 | 108,800 | -8 (-5.56%) | 6 |
| 21 Aug 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | -8 (-5.26%) | 6 |
| 20 Aug 2013 | USD | 168 | 168 | 152 | 152 | 121,600 | -16 (-9.52%) | 162 |
| 19 Aug 2013 | USD | 168 | 168 | 168 | 168 | 134,400 | 0.0 (0.0%) | 38 |
| 16 Aug 2013 | USD | 175.2 | 175.2 | 168 | 168 | 134,400 | +12 (+7.69%) | 72 |
| 15 Aug 2013 | USD | 156 | 156 | 156 | 156 | 124,800 | +12 (+8.33%) | 75 |
| 14 Aug 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 156 | 156 | 144 | 144 | 115,200 | -24 (-14.29%) | 13 |
| 12 Aug 2013 | USD | 168 | 168 | 168 | 168 | 134,400 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 168 | 168 | 168 | 168 | 134,400 | -8 (-4.55%) | 9 |
| 8 Aug 2013 | USD | 176 | 176 | 176 | 176 | 140,800 | 0.0 (0.0%) | 17 |
| 7 Aug 2013 | USD | 184 | 184 | 176 | 176 | 140,800 | -8 (-4.35%) | 8 |
| 6 Aug 2013 | USD | 188 | 192 | 184 | 184 | 147,200 | -8 (-4.17%) | 34 |
| 5 Aug 2013 | USD | 192 | 192 | 192 | 192 | 153,600 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 160 | 192 | 152 | 192 | 153,600 | +40 (+26.32%) | 150 |
| 1 Aug 2013 | USD | 160 | 160 | 152 | 152 | 121,600 | -8 (-5%) | 53 |
| 31 Jul 2013 | USD | 160 | 160 | 156 | 160 | 128,000 | +8 (+5.26%) | 453 |
| 30 Jul 2013 | USD | 144 | 152 | 136 | 152 | 121,600 | +8 (+5.56%) | 19 |
| 29 Jul 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 152 | 160 | 144 | 144 | 115,200 | -8 (-5.26%) | 165 |
| 23 Jul 2013 | USD | 152 | 152 | 152 | 152 | 121,600 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 152 | 152 | 152 | 152 | 121,600 | -24 (-13.64%) | 44 |
| 19 Jul 2013 | USD | 176 | 176 | 176 | 176 | 140,800 | +16 (+10%) | 6 |
| 18 Jul 2013 | USD | 160 | 160 | 160 | 160 | 128,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 160 | 160 | 160 | 160 | 128,000 | 0.0 (0.0%) | 0 |
