| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 136 | 161.6 | 136 | 160 | 128,000 | +16 (+11.11%) | 71 |
| 15 Jul 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 12 |
| 12 Jul 2013 | USD | 168 | 184 | 144 | 144 | 115,200 | -40 (-21.74%) | 131 |
| 11 Jul 2013 | USD | 184 | 184 | 184 | 184 | 147,200 | -20 (-9.80%) | 31 |
| 10 Jul 2013 | USD | 184 | 204 | 184 | 204 | 163,200 | +44 (+27.50%) | 31 |
| 9 Jul 2013 | USD | 160 | 162.4 | 160 | 160 | 128,000 | +8 (+5.26%) | 11 |
| 8 Jul 2013 | USD | 144 | 152 | 144 | 152 | 121,600 | 0.0 (0.0%) | 79 |
| 5 Jul 2013 | USD | 152 | 152 | 152 | 152 | 121,600 | 0.0 (0.0%) | 25 |
| 4 Jul 2013 | USD | 152 | 152 | 152 | 152 | 121,600 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 152 | 152 | 152 | 152 | 121,600 | -8.8 (-5.47%) | 9 |
| 2 Jul 2013 | USD | 167.2 | 188 | 152 | 160.8 | 128,640 | +8.8 (+5.79%) | 595 |
| 1 Jul 2013 | USD | 152 | 152 | 152 | 152 | 121,600 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 136 | 152 | 136 | 152 | 121,600 | +16 (+11.76%) | 100 |
| 27 Jun 2013 | USD | 136 | 136 | 136 | 136 | 108,800 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 148 | 168 | 136 | 136 | 108,800 | 0.0 (0.0%) | 88 |
| 25 Jun 2013 | USD | 124 | 136 | 124 | 136 | 108,800 | +16 (+13.33%) | 88 |
| 24 Jun 2013 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 120 | 120 | 120 | 120 | 96,000 | +8 (+7.14%) | 44 |
| 20 Jun 2013 | USD | 112 | 112 | 112 | 112 | 89,600 | 0.0 (0.0%) | 6 |
| 19 Jun 2013 | USD | 117.6 | 120 | 112 | 112 | 89,600 | -6.4 (-5.41%) | 57 |
| 18 Jun 2013 | USD | 118.4 | 118.4 | 118.4 | 118.4 | 94,720 | +7.2 (+6.47%) | 6 |
| 17 Jun 2013 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 88,960 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 112 | 112 | 111.2 | 111.2 | 88,960 | +15.2 (+15.83%) | 44 |
| 13 Jun 2013 | USD | 72 | 96 | 72 | 96 | 76,800 | +24 (+33.33%) | 31 |
| 12 Jun 2013 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 56 | 72 | 56 | 72 | 57,600 | +26.64 (+58.73%) | 120 |
| 10 Jun 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | 0.0 (0.0%) | 0 |
