Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 36,288 | +1.36 (+3.09%) | 6 |
28 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | -12 (-21.43%) | 25 |
23 May 2013 | USD | 56 | 56 | 56 | 56 | 44,800 | +12 (+27.27%) | 25 |
22 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 44 | 44 | 44 | 44 | 35,200 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 56 | 56 | 44 | 44 | 35,200 | -12 (-21.43%) | 44 |
6 May 2013 | USD | 56 | 57.84 | 56 | 56 | 44,800 | 0.0 (0.0%) | 31 |
3 May 2013 | USD | 56 | 56 | 56 | 56 | 44,800 | -16 (-22.22%) | 36 |
2 May 2013 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 1 |
29 Apr 2013 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 72 | 72 | 72 | 72 | 57,600 | 0.0 (0.0%) | 0 |