Rise Gold Corp Recent Share Price (USX:RYES)

USX:RYES - Rise Gold Corp Rise Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2013	USD	72	72	64	72	57,600	0.0 (0.0%)	122
22 Apr 2013	USD	72	72	72	72	57,600	0.0 (0.0%)	0
19 Apr 2013	USD	72	72	72	72	57,600	0.0 (0.0%)	0
18 Apr 2013	USD	72	72	72	72	57,600	0.0 (0.0%)	0
17 Apr 2013	USD	72	72	72	72	57,600	0.0 (0.0%)	0
16 Apr 2013	USD	72	72	72	72	57,600	-8 (-10%)	19
15 Apr 2013	USD	80	80	80	80	64,000	0.0 (0.0%)	0
12 Apr 2013	USD	80	80	80	80	64,000	0.0 (0.0%)	0
11 Apr 2013	USD	80	80	80	80	64,000	0.0 (0.0%)	0
10 Apr 2013	USD	80	80	80	80	64,000	-5.52 (-6.45%)	19
9 Apr 2013	USD	96	96	85.52	85.52	68,416	-26.48 (-23.64%)	19
8 Apr 2013	USD	112	112	112	112	89,600	-24 (-17.65%)	6
5 Apr 2013	USD	136	136	136	136	108,800	0.0 (0.0%)	0
4 Apr 2013	USD	104	136	104	136	108,800	+24 (+21.43%)	16
3 Apr 2013	USD	112	112	112	112	89,600	-24 (-17.65%)	6
2 Apr 2013	USD	136	136	136	136	108,800	0.0 (0.0%)	0
1 Apr 2013	USD	136	136	136	136	108,800	0.0 (0.0%)	0
29 Mar 2013	USD	136	136	136	136	108,800	0.0 (0.0%)	0
28 Mar 2013	USD	120	136	120	136	108,800	+48 (+54.55%)	8
27 Mar 2013	USD	88	88	88	88	70,400	0.0 (0.0%)	0
26 Mar 2013	USD	96	96	80	88	70,400	-21.52 (-19.65%)	96
25 Mar 2013	USD	104	109.52	104	109.52	87,616	+5.52 (+5.31%)	6
22 Mar 2013	USD	104	104	104	104	83,200	0.0 (0.0%)	0
21 Mar 2013	USD	112	112	104	104	83,200	-12 (-10.34%)	6
20 Mar 2013	USD	116	116	116	116	92,800	0.0 (0.0%)	0
19 Mar 2013	USD	116	116	116	116	92,800	0.0 (0.0%)	0
18 Mar 2013	USD	116	116	116	116	92,800	0.0 (0.0%)	19
15 Mar 2013	USD	112.8	120	112.8	116	92,800	-4 (-3.33%)	43
14 Mar 2013	USD	120	120	120	120	96,000	0.0 (0.0%)	0
13 Mar 2013	USD	120	120	120	120	96,000	-28 (-18.92%)	1