| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 71.22 | 72.54 | 71.22 | 72.2 | 36.1 | +0.97 (+1.36%) | 15,617 |
| 19 Jun 2018 | USD | 70.38 | 71.65 | 70.38 | 71.23 | 35.615 | -1.12 (-1.55%) | 28,121 |
| 18 Jun 2018 | USD | 72.21 | 72.41 | 72.21 | 72.35 | 36.175 | -0.9 (-1.23%) | 5,615 |
| 15 Jun 2018 | USD | 74.03 | 74.03 | 72.89 | 73.25 | 36.625 | -0.57 (-0.77%) | 23,526 |
| 14 Jun 2018 | USD | 73.47 | 74.19 | 73.21 | 73.82 | 36.91 | -0.43 (-0.58%) | 6,917 |
| 13 Jun 2018 | USD | 73.06 | 74.77 | 73.06 | 74.25 | 37.125 | +1.76 (+2.43%) | 12,838 |
| 12 Jun 2018 | USD | 72.91 | 72.91 | 72.25 | 72.49 | 36.245 | +0.534 (+0.74%) | 11,995 |
| 11 Jun 2018 | USD | 72.58 | 72.58 | 71.75 | 71.956 | 35.978 | +1.846 (+2.63%) | 9,663 |
| 8 Jun 2018 | USD | 70.195 | 70.43 | 70.07 | 70.11 | 35.055 | -0.03 (-0.04%) | 5,800 |
| 7 Jun 2018 | USD | 70.15 | 70.29 | 70 | 70.14 | 35.07 | +0.69 (+0.99%) | 6,325 |
| 6 Jun 2018 | USD | 69.485 | 69.53 | 69.305 | 69.45 | 34.725 | +0.105 (+0.15%) | 10,423 |
| 5 Jun 2018 | USD | 69.84 | 69.84 | 68.75 | 69.345 | 34.6725 | +1.745 (+2.58%) | 8,408 |
| 4 Jun 2018 | USD | 67.71 | 67.71 | 67.257 | 67.6 | 33.8 | +0.48 (+0.72%) | 11,246 |
| 1 Jun 2018 | USD | 67.36 | 67.36 | 67 | 67.12 | 33.56 | -0.88 (-1.29%) | 11,102 |
| 31 May 2018 | USD | 68.82 | 68.82 | 67.58 | 68 | 34 | -0.47 (-0.69%) | 15,262 |
| 30 May 2018 | USD | 68.29 | 68.74 | 68.1 | 68.47 | 34.235 | +0.41 (+0.60%) | 6,865 |
| 29 May 2018 | USD | 67.33 | 68.06 | 67.33 | 68.06 | 34.03 | +0.96 (+1.43%) | 13,943 |
| 28 May 2018 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 33.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 67.34 | 67.34 | 66.865 | 67.1 | 33.55 | -0.75 (-1.11%) | 10,007 |
| 24 May 2018 | USD | 67.966 | 68.13 | 67.15 | 67.85 | 33.925 | +0.65 (+0.97%) | 6,314 |
| 23 May 2018 | USD | 67.255 | 68 | 66.79 | 67.2 | 33.6 | -0.48 (-0.71%) | 9,145 |
| 22 May 2018 | USD | 68.46 | 68.46 | 66.96 | 67.68 | 33.84 | -0.46 (-0.68%) | 7,667 |
| 21 May 2018 | USD | 68.415 | 68.76 | 68.14 | 68.14 | 34.07 | -0.26 (-0.38%) | 4,383 |
| 18 May 2018 | USD | 68.12 | 69.15 | 68.12 | 68.4 | 34.2 | -0.13 (-0.19%) | 8,251 |
| 17 May 2018 | USD | 69.47 | 69.47 | 68.53 | 68.53 | 34.265 | -1.292 (-1.85%) | 5,622 |
| 16 May 2018 | USD | 70.43 | 70.43 | 69.5 | 69.8225 | 34.9113 | -0.477 (-0.68%) | 8,730 |
| 15 May 2018 | USD | 70.53 | 70.53 | 69.935 | 70.3 | 35.15 | +0.055 (+0.08%) | 6,230 |
| 14 May 2018 | USD | 70.69 | 70.69 | 70.085 | 70.245 | 35.1225 | -0.615 (-0.87%) | 4,607 |
| 11 May 2018 | USD | 70.93 | 70.97 | 69.47 | 70.86 | 35.43 | +0.72 (+1.03%) | 5,473 |
| 10 May 2018 | USD | 69.305 | 70.2 | 69.305 | 70.14 | 35.07 | +0.38 (+0.54%) | 5,239 |
