| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 70.15 | 70.15 | 69.36 | 69.76 | 34.88 | -1.15 (-1.62%) | 5,722 |
| 8 May 2018 | USD | 71.005 | 71.49 | 70.27 | 70.91 | 35.455 | -1.1 (-1.53%) | 6,411 |
| 7 May 2018 | USD | 72.015 | 72.56 | 71.83 | 72.01 | 36.005 | +1.68 (+2.39%) | 6,597 |
| 4 May 2018 | USD | 70.15 | 70.42 | 69.85 | 70.33 | 35.165 | +0.55 (+0.79%) | 9,507 |
| 3 May 2018 | USD | 69.9 | 69.9 | 69.65 | 69.78 | 34.89 | -0.41 (-0.58%) | 7,939 |
| 2 May 2018 | USD | 69.4 | 70.31 | 68.74 | 70.19 | 35.095 | +1.16 (+1.68%) | 8,127 |
| 1 May 2018 | USD | 68.32 | 69.03 | 67.75 | 69.03 | 34.515 | +0.455 (+0.66%) | 8,364 |
| 30 Apr 2018 | USD | 68.47 | 69.09 | 68.06 | 68.575 | 34.2875 | -0.535 (-0.77%) | 6,438 |
| 27 Apr 2018 | USD | 69.18 | 69.18 | 68.6 | 69.11 | 34.555 | +0.32 (+0.47%) | 6,323 |
| 26 Apr 2018 | USD | 68.745 | 69.26 | 68.25 | 68.79 | 34.395 | +0.79 (+1.16%) | 11,143 |
| 25 Apr 2018 | USD | 67.965 | 68.58 | 67.43 | 68 | 34 | -0.65 (-0.95%) | 7,059 |
| 24 Apr 2018 | USD | 68.565 | 69.26 | 68.04 | 68.65 | 34.325 | +0.74 (+1.09%) | 6,920 |
| 23 Apr 2018 | USD | 68.26 | 69.03 | 67.56 | 67.91 | 33.955 | -0.99 (-1.44%) | 4,638 |
| 20 Apr 2018 | USD | 68.18 | 69.11 | 68.18 | 68.9 | 34.45 | +0.05 (+0.07%) | 14,472 |
| 19 Apr 2018 | USD | 69.47 | 69.47 | 68.7 | 68.85 | 34.425 | -1.24 (-1.77%) | 5,532 |
| 18 Apr 2018 | USD | 68.96 | 70.29 | 68.96 | 70.09 | 35.045 | +0.51 (+0.73%) | 6,451 |
| 17 Apr 2018 | USD | 68.06 | 70.12 | 68.06 | 69.58 | 34.79 | -1 (-1.42%) | 10,011 |
| 16 Apr 2018 | USD | 68.53 | 70.795 | 68.53 | 70.58 | 35.29 | +3.18 (+4.72%) | 12,629 |
| 13 Apr 2018 | USD | 68.21 | 68.21 | 66.81 | 67.4 | 33.7 | -0.7 (-1.03%) | 7,547 |
| 12 Apr 2018 | USD | 68.54 | 68.54 | 66.94 | 68.1 | 34.05 | +2.3 (+3.50%) | 7,894 |
| 11 Apr 2018 | USD | 64.85 | 67.5 | 64.85 | 65.8 | 32.9 | -0.388 (-0.59%) | 14,763 |
| 10 Apr 2018 | USD | 66.19 | 66.22 | 66.17 | 66.1875 | 33.0938 | -0.802 (-1.20%) | 9,230 |
| 9 Apr 2018 | USD | 67.43 | 67.43 | 66.99 | 66.99 | 33.495 | +0.54 (+0.81%) | 9,215 |
| 6 Apr 2018 | USD | 66.694 | 67.1099 | 66.2475 | 66.45 | 33.225 | -1.77 (-2.59%) | 12,154 |
| 5 Apr 2018 | USD | 68.47 | 68.47 | 67.7 | 68.22 | 34.11 | +0.45 (+0.66%) | 6,588 |
| 4 Apr 2018 | USD | 68.24 | 68.24 | 67.375 | 67.77 | 33.885 | +0.316 (+0.47%) | 10,361 |
| 3 Apr 2018 | USD | 68.47 | 68.47 | 66.885 | 67.454 | 33.727 | +0.984 (+1.48%) | 7,244 |
| 2 Apr 2018 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 33.235 | -0.45 (-0.67%) | 13,376 |
| 30 Mar 2018 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 33.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 65.56 | 66.92 | 65.56 | 66.92 | 33.46 | +2.11 (+3.26%) | 23,459 |
