Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.009 (-20.93%) | 100,000 |
4 Apr 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 100,000 |
29 Mar 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 100,000 |
28 Mar 2022 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 250,000 |
25 Mar 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 50,000 |
24 Mar 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 100,000 |
22 Mar 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 200,000 |
21 Mar 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 200,000 |
18 Mar 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 100,000 |
16 Mar 2022 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 100,000 |
15 Mar 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 100,000 |
10 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.074 | 0.074 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 200,000 |
3 Mar 2022 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 100,000 |
2 Mar 2022 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.014 (-17.07%) | 100,000 |
1 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.077 | 0.084 | 0.076 | 0.082 | 0.082 | +0.002 (+2.50%) | 200,000 |
25 Feb 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | +0.006 (+8.11%) | 90,000 |
23 Feb 2022 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.003 (+4.23%) | 85,000 |