Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 100,000 |
18 Feb 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 35,000 |
17 Feb 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.005 (+7.94%) | 200,000 |
16 Feb 2022 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 180,000 |
15 Feb 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 100,000 |
11 Feb 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 300,000 |
9 Feb 2022 | SGD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 200,000 |
8 Feb 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.07 | 0.07 | 0.064 | 0.065 | 0.065 | -0.021 (-24.42%) | 300,000 |
4 Feb 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 20,000 |
31 Jan 2022 | SGD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 100,000 |
28 Jan 2022 | SGD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | +0.001 (+1.04%) | 200,000 |
27 Jan 2022 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.009 (+10.34%) | 100,000 |
26 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.019 (-17.92%) | 100,000 |