Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 180,000 |
29 Dec 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 100,000 |
24 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 100,000 |
21 Dec 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | +0.012 (+10.81%) | 100,000 |
17 Dec 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.114 | 0.114 | 0.11 | 0.111 | 0.111 | +0.003 (+2.78%) | 480,000 |
15 Dec 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.109 | 0.111 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 200,000 |
13 Dec 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 180,000 |
9 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.019 (-14.50%) | 360,000 |
7 Dec 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.13 | 0.133 | 0.13 | 0.131 | 0.131 | -0.005 (-3.68%) | 320,000 |
1 Dec 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.127 | 0.136 | 0.127 | 0.136 | 0.136 | +0.136 (+NA) | 840,000 |
29 Nov 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |