Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2001 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 9,000 |
1 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
26 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,400 |
25 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 23,000 |
24 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 15,000 |
20 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
18 Sep 2001 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
17 Sep 2001 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 35,000 |
14 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 65,000 |
7 Sep 2001 | USD | 0.08 | 0.09 | 0.045 | 0.06 | 0.06 | -0.04 (-40%) | 606,900 |
6 Sep 2001 | USD | 0.16 | 0.165 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 128,500 |
5 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 15,000 |
4 Sep 2001 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 19,900 |
3 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,000 |
30 Aug 2001 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
29 Aug 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 10,000 |
28 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 42,500 |