Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2001 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 67,000 |
20 Aug 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.33 | 0.33 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 25,000 |
16 Aug 2001 | USD | 0.24 | 0.33 | 0.23 | 0.3 | 0.3 | +0.09 (+42.86%) | 279,000 |
15 Aug 2001 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 78,000 |
14 Aug 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,000 |
13 Aug 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.2 | 0.205 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 60,000 |
8 Aug 2001 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 23,000 |
7 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.05 (-20%) | 54,300 |
30 Jul 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,000 |
27 Jul 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 5,000 |
26 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 5,000 |
24 Jul 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
23 Jul 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 40,500 |
19 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.08 (+36.36%) | 2,000 |
18 Jul 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 100 |
16 Jul 2001 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 21,800 |
13 Jul 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
12 Jul 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 15,000 |
11 Jul 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.07 (+33.33%) | 2,000 |