Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2001 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 25,000 |
9 Jul 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 7,000 |
6 Jul 2001 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
5 Jul 2001 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
4 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
2 Jul 2001 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
29 Jun 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 10,000 |
26 Jun 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,600 |
25 Jun 2001 | USD | 0.27 | 0.32 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 9,500 |
22 Jun 2001 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.03 (-9.09%) | 21,700 |
21 Jun 2001 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | -0.01 (-2.94%) | 17,000 |
20 Jun 2001 | USD | 0.4 | 0.41 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 41,500 |
19 Jun 2001 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 46,400 |
18 Jun 2001 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 25,000 |
15 Jun 2001 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 20,000 |
14 Jun 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
13 Jun 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.12 (+42.86%) | 2,000 |
12 Jun 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 10,000 |
11 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | -0.05 (-12.50%) | 20,000 |
7 Jun 2001 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 19,000 |
6 Jun 2001 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 27,000 |
5 Jun 2001 | USD | 0.3 | 0.34 | 0.25 | 0.34 | 0.34 | +0.04 (+13.33%) | 29,500 |
4 Jun 2001 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 26,500 |
1 Jun 2001 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 9,500 |
31 May 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,000 |
30 May 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |