Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,500 |
28 May 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 48,000 |
24 May 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | +0.02 (+5.56%) | 25,000 |
22 May 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 1,000 |
21 May 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 10,000 |
17 May 2001 | USD | 0.25 | 0.38 | 0.25 | 0.38 | 0.38 | +0.1 (+35.71%) | 37,000 |
16 May 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.3 | 0.31 | 0.24 | 0.28 | 0.28 | -0.07 (-20%) | 52,000 |
14 May 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 45,000 |
10 May 2001 | USD | 0.34 | 0.42 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 33,600 |
9 May 2001 | USD | 0.37 | 0.4 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 23,000 |
8 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 112,800 |
4 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 45,000 |
3 May 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 20,000 |
2 May 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.35 | 0.36 | 0.32 | 0.33 | 0.33 | -0.07 (-17.50%) | 85,000 |
30 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 500 |
26 Apr 2001 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 50,000 |
25 Apr 2001 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.05 (+14.29%) | 34,000 |
24 Apr 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.1 (-22.22%) | 12,000 |
20 Apr 2001 | USD | 0.44 | 0.45 | 0.29 | 0.45 | 0.45 | +0.01 (+2.27%) | 59,800 |
19 Apr 2001 | USD | 0.45 | 0.45 | 0.32 | 0.44 | 0.44 | -0.01 (-2.22%) | 26,700 |
18 Apr 2001 | USD | 0.4 | 0.45 | 0.3 | 0.45 | 0.45 | +0.05 (+12.50%) | 193,900 |