Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
16 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | +0.15 (+60%) | 4,000 |
11 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 10,000 |
6 Apr 2001 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.069 (+24.42%) | 18,000 |
5 Apr 2001 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.3 | 0.3 | 0.2812 | 0.2813 | 0.2813 | -0.009 (-3%) | 19,500 |
30 Mar 2001 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 26,800 |
29 Mar 2001 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 14,500 |
28 Mar 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,600 |
27 Mar 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,300 |
26 Mar 2001 | USD | 0.3 | 0.33 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 116,200 |
23 Mar 2001 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.071 (+32.54%) | 27,000 |
22 Mar 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 3,000 |
20 Mar 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 44,500 |
16 Mar 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,700 |
15 Mar 2001 | USD | 0.19 | 0.31 | 0.19 | 0.31 | 0.31 | +0.06 (+24%) | 2,200 |
14 Mar 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.094 (-27.28%) | 7,500 |
13 Mar 2001 | USD | 0.2812 | 0.3438 | 0.2812 | 0.3438 | 0.3438 | 0.0 (0.0%) | 71,900 |
12 Mar 2001 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +0.004 (+1.12%) | 5,500 |
9 Mar 2001 | USD | 0.25 | 0.35 | 0.25 | 0.34 | 0.34 | -0.01 (-2.86%) | 41,500 |
8 Mar 2001 | USD | 0.31 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 20,000 |
7 Mar 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |