Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2001 | USD | 0.25 | 0.32 | 0.25 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,000 |
5 Mar 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.28 | 0.34 | 0.28 | 0.31 | 0.31 | -0.003 (-0.80%) | 41,000 |
27 Feb 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.013 (+4.17%) | 5,000 |
23 Feb 2001 | USD | 0.34 | 0.34 | 0.285 | 0.3 | 0.3 | -0.044 (-12.74%) | 89,000 |
22 Feb 2001 | USD | 0.36 | 0.36 | 0.3125 | 0.3438 | 0.3438 | -0.016 (-4.50%) | 30,000 |
21 Feb 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,000 |
20 Feb 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 9,000 |
15 Feb 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 5,000 |
14 Feb 2001 | USD | 0.41 | 0.47 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 50,000 |
13 Feb 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 23,000 |
12 Feb 2001 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 30,000 |
9 Feb 2001 | USD | 0.42 | 0.5 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 45,000 |
8 Feb 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 38,500 |
7 Feb 2001 | USD | 0.55 | 0.55 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 18,500 |
6 Feb 2001 | USD | 0.4 | 0.52 | 0.4 | 0.47 | 0.47 | +0.07 (+17.50%) | 58,100 |
5 Feb 2001 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.07 (+21.21%) | 32,500 |
2 Feb 2001 | USD | 0.33 | 0.4 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 53,500 |
1 Feb 2001 | USD | 0.33 | 0.375 | 0.33 | 0.33 | 0.33 | -0.09 (-21.43%) | 24,000 |
31 Jan 2001 | USD | 0.4 | 0.4375 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 21,500 |
30 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 25,000 |
26 Jan 2001 | USD | 0.4 | 0.4 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 65,500 |
25 Jan 2001 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 40,000 |
24 Jan 2001 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.13 (-24.07%) | 12,000 |