Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2001 | USD | 0.56 | 0.56 | 0.44 | 0.54 | 0.54 | +0.04 (+8%) | 57,900 |
22 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 11,000 |
19 Jan 2001 | USD | 0.375 | 0.45 | 0.375 | 0.45 | 0.45 | +0.013 (+2.86%) | 71,000 |
18 Jan 2001 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 45,000 |
17 Jan 2001 | USD | 0.375 | 0.5625 | 0.375 | 0.4062 | 0.4062 | -0.281 (-40.92%) | 29,500 |
16 Jan 2001 | USD | 0.6875 | 0.6875 | 0.6 | 0.6875 | 0.6875 | 0.0 (0.0%) | 4,800 |
15 Jan 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.6875 | 0.6875 | 0.5 | 0.6875 | 0.6875 | 0.0 (0.0%) | 13,300 |
11 Jan 2001 | USD | 0.55 | 0.7 | 0.55 | 0.6875 | 0.6875 | +0.138 (+25%) | 14,800 |
10 Jan 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 2,000 |
9 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,000 |
5 Jan 2001 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5 | 0.5 | -0.125 (-20%) | 44,000 |
4 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 500 |
3 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.625 | 0.625 | 0.5312 | 0.625 | 0.625 | 0.0 (0.0%) | 18,500 |
1 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.375 | 0.625 | 0.375 | 0.625 | 0.625 | 0.0 (0.0%) | 67,000 |
28 Dec 2000 | USD | 0.625 | 0.7 | 0.4062 | 0.625 | 0.625 | 0.0 (0.0%) | 20,500 |
27 Dec 2000 | USD | 0.4062 | 0.625 | 0.4062 | 0.625 | 0.625 | +0.062 (+11.11%) | 11,500 |
26 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.4688 | 0.5625 | 0.4062 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 19,500 |
21 Dec 2000 | USD | 0.4062 | 0.625 | 0.4062 | 0.5 | 0.5 | 0.0 (0.0%) | 64,600 |
20 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.87%) | 11,000 |
19 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5312 | 0.5312 | -0.219 (-29.17%) | 23,000 |
18 Dec 2000 | USD | 0.6875 | 0.75 | 0.5312 | 0.75 | 0.75 | -0.2 (-21.05%) | 33,000 |
15 Dec 2000 | USD | 0.57 | 0.95 | 0.57 | 0.95 | 0.95 | +0.075 (+8.57%) | 118,400 |
14 Dec 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 900 |
13 Dec 2000 | USD | 0.8 | 1 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 28,000 |