Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2000 | USD | 1 | 1 | 0.78 | 0.78 | 0.78 | -0.22 (-22%) | 31,500 |
11 Dec 2000 | USD | 1.02 | 1.02 | 0.8125 | 1 | 1 | -0.031 (-3.03%) | 23,500 |
8 Dec 2000 | USD | 0.75 | 1.0312 | 0.75 | 1.0312 | 1.0312 | +0.271 (+35.68%) | 26,400 |
7 Dec 2000 | USD | 0.6875 | 1.0312 | 0.6875 | 0.76 | 0.76 | +0.11 (+16.92%) | 58,000 |
6 Dec 2000 | USD | 0.5312 | 0.67 | 0.5312 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,300 |
5 Dec 2000 | USD | 0.8125 | 0.8125 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 11,700 |
4 Dec 2000 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.089 (-12.35%) | 5,000 |
1 Dec 2000 | USD | 0.7188 | 0.7188 | 0.625 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 46,500 |
30 Nov 2000 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 0.75 | +0.031 (+4.34%) | 35,200 |
29 Nov 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 1,000 |
28 Nov 2000 | USD | 0.625 | 0.7812 | 0.625 | 0.7812 | 0.7812 | +0.156 (+24.99%) | 15,500 |
27 Nov 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 20,200 |
24 Nov 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.25 (+50%) | 8,000 |
23 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.6562 | 0.6562 | 0.5 | 0.5 | 0.5 | -0.188 (-27.27%) | 19,600 |
21 Nov 2000 | USD | 0.9375 | 0.9375 | 0.6875 | 0.6875 | 0.6875 | -0.25 (-26.67%) | 21,200 |
20 Nov 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 12,000 |
17 Nov 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.094 (-9.09%) | 1,000 |
16 Nov 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 3,900 |
15 Nov 2000 | USD | 0.875 | 1.0312 | 0.875 | 1.0312 | 1.0312 | 0.0 (0.0%) | 4,000 |
14 Nov 2000 | USD | 1.0625 | 1.0625 | 0.9375 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 9,500 |
13 Nov 2000 | USD | 1.01 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 14,000 |
10 Nov 2000 | USD | 0.96 | 1.0625 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 33,500 |
9 Nov 2000 | USD | 0.9688 | 0.9688 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 13,000 |
8 Nov 2000 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | -0.062 (-5.88%) | 18,500 |
7 Nov 2000 | USD | 1.0625 | 1.0625 | 0.9375 | 1.0625 | 1.0625 | 0.0 (0.0%) | 3,000 |
6 Nov 2000 | USD | 1.1 | 1.1 | 0.9688 | 1.0625 | 1.0625 | -0.188 (-15%) | 29,700 |
3 Nov 2000 | USD | 1.1562 | 1.25 | 1.1562 | 1.25 | 1.25 | -0.031 (-2.44%) | 31,500 |
2 Nov 2000 | USD | 1.2812 | 1.2812 | 1.1562 | 1.2812 | 1.2812 | -0.031 (-2.38%) | 29,700 |
1 Nov 2000 | USD | 1.2812 | 1.3125 | 1.0625 | 1.3125 | 1.3125 | +0.062 (+5%) | 20,500 |