Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2000 | USD | 1.125 | 1.25 | 1.0625 | 1.25 | 1.25 | -0.062 (-4.76%) | 27,000 |
30 Oct 2000 | USD | 1.375 | 1.43 | 1.0625 | 1.3125 | 1.3125 | -0.188 (-12.50%) | 21,700 |
27 Oct 2000 | USD | 1.375 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.25 (+20%) | 7,300 |
26 Oct 2000 | USD | 1.625 | 1.6875 | 1.25 | 1.25 | 1.25 | -0.562 (-31.03%) | 38,900 |
25 Oct 2000 | USD | 1.7 | 1.8125 | 1.625 | 1.8125 | 1.8125 | 0.0 (0.0%) | 19,900 |
24 Oct 2000 | USD | 1.5625 | 1.8125 | 1.5625 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 24,000 |
23 Oct 2000 | USD | 1.9375 | 2.03 | 1.5938 | 1.6875 | 1.6875 | -0.312 (-15.63%) | 52,800 |
20 Oct 2000 | USD | 1.6875 | 2.0625 | 1.5 | 2 | 2 | +0.562 (+39.13%) | 100,900 |
19 Oct 2000 | USD | 1.2188 | 1.7812 | 1.2188 | 1.4375 | 1.4375 | +0.25 (+21.05%) | 96,400 |
18 Oct 2000 | USD | 1.2812 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 14,000 |
17 Oct 2000 | USD | 1.4375 | 1.5312 | 1.375 | 1.375 | 1.375 | -0.115 (-7.72%) | 18,500 |
16 Oct 2000 | USD | 1.625 | 1.8125 | 1.4375 | 1.49 | 1.49 | -0.135 (-8.31%) | 34,500 |
13 Oct 2000 | USD | 0.875 | 1.625 | 0.875 | 1.625 | 1.625 | +0.625 (+62.50%) | 102,500 |
12 Oct 2000 | USD | 1 | 1.0938 | 1 | 1 | 1 | 0.0 (0.0%) | 28,800 |
11 Oct 2000 | USD | 1 | 1.0312 | 0.75 | 1 | 1 | -0.125 (-11.11%) | 22,000 |
10 Oct 2000 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.094 (+9.10%) | 9,000 |
9 Oct 2000 | USD | 1.2188 | 1.2188 | 0.875 | 1.0312 | 1.0312 | -0.188 (-15.39%) | 4,000 |
6 Oct 2000 | USD | 1.3438 | 1.375 | 1.2188 | 1.2188 | 1.2188 | -0.156 (-11.36%) | 10,000 |
5 Oct 2000 | USD | 1 | 1.375 | 1 | 1.375 | 1.375 | +0.125 (+10%) | 18,500 |
4 Oct 2000 | USD | 1.25 | 1.5625 | 1 | 1.25 | 1.25 | +0.094 (+8.11%) | 14,000 |
3 Oct 2000 | USD | 1.125 | 1.4375 | 1.125 | 1.1562 | 1.1562 | -0.094 (-7.50%) | 13,000 |
2 Oct 2000 | USD | 1.4375 | 1.5312 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 22,500 |
29 Sep 2000 | USD | 1.125 | 1.4375 | 1.125 | 1.375 | 1.375 | 0.0 (0.0%) | 15,000 |
28 Sep 2000 | USD | 1.5625 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 16,000 |
27 Sep 2000 | USD | 1.5625 | 1.5625 | 1.375 | 1.5 | 1.5 | +0.062 (+4.35%) | 21,100 |
26 Sep 2000 | USD | 1.125 | 1.5625 | 1.125 | 1.4375 | 1.4375 | +0.094 (+6.97%) | 22,400 |
25 Sep 2000 | USD | 1.4 | 1.4 | 1.25 | 1.3438 | 1.3438 | -0.094 (-6.52%) | 18,100 |
22 Sep 2000 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 6,000 |
21 Sep 2000 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 8,200 |
20 Sep 2000 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 11,800 |