Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2000 | USD | 1.5 | 1.6875 | 1.5 | 1.52 | 1.52 | -0.105 (-6.46%) | 18,500 |
18 Sep 2000 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | -0.205 (-11.20%) | 24,300 |
15 Sep 2000 | USD | 1.625 | 2.125 | 1.625 | 1.83 | 1.83 | -0.17 (-8.50%) | 13,000 |
14 Sep 2000 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 7,000 |
13 Sep 2000 | USD | 2.27 | 2.27 | 2.125 | 2.125 | 2.125 | -0.156 (-6.85%) | 5,700 |
12 Sep 2000 | USD | 2.375 | 2.4375 | 2.2812 | 2.2812 | 2.2812 | -0.469 (-17.05%) | 5,000 |
11 Sep 2000 | USD | 2.3125 | 2.75 | 2.125 | 2.75 | 2.75 | +0.39 (+16.53%) | 34,500 |
8 Sep 2000 | USD | 2.26 | 2.36 | 2.125 | 2.36 | 2.36 | +0.11 (+4.89%) | 6,000 |
7 Sep 2000 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 16,000 |
6 Sep 2000 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 2.5 | +0.25 (+11.11%) | 21,200 |
5 Sep 2000 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | -0.25 (-10%) | 8,000 |
4 Sep 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.875 | 2.5 | 1.875 | 2.5 | 2.5 | +0.625 (+33.33%) | 23,800 |
31 Aug 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
30 Aug 2000 | USD | 2.375 | 2.4375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,000 |
29 Aug 2000 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,500 |
28 Aug 2000 | USD | 2.0312 | 2.0312 | 1.875 | 2 | 2 | 0.0 (0.0%) | 15,200 |
25 Aug 2000 | USD | 1.75 | 2.0625 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 27,700 |
24 Aug 2000 | USD | 1.875 | 2 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 19,700 |
23 Aug 2000 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.005 (+0.27%) | 500 |
22 Aug 2000 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 4,700 |
21 Aug 2000 | USD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,500 |
18 Aug 2000 | USD | 1.875 | 1.875 | 1.5 | 1.75 | 1.75 | -0.062 (-3.45%) | 3,200 |
17 Aug 2000 | USD | 1.6875 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 5,400 |
16 Aug 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,000 |
15 Aug 2000 | USD | 2.375 | 2.625 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 7,000 |
14 Aug 2000 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.385 (-15.34%) | 3,200 |
11 Aug 2000 | USD | 2.625 | 2.75 | 2.5 | 2.51 | 2.51 | -0.115 (-4.38%) | 9,000 |
10 Aug 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.135 (-4.89%) | 500 |
9 Aug 2000 | USD | 2.625 | 3.125 | 2.625 | 2.76 | 2.76 | -0.365 (-11.68%) | 1,300 |