Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,500 |
7 Aug 2000 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 3,500 |
4 Aug 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 3,000 |
3 Aug 2000 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 11,200 |
2 Aug 2000 | USD | 3.25 | 3.25 | 2.75 | 3 | 3 | -0.25 (-7.69%) | 10,500 |
1 Aug 2000 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 4,500 |
31 Jul 2000 | USD | 3 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,500 |
28 Jul 2000 | USD | 2.875 | 2.875 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 2,500 |
27 Jul 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.625 (-17.86%) | 1,000 |
26 Jul 2000 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 7,500 |
25 Jul 2000 | USD | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.031 (-0.95%) | 11,100 |
24 Jul 2000 | USD | 3.2812 | 3.5 | 3.2188 | 3.2812 | 3.2812 | +0.281 (+9.37%) | 8,500 |
21 Jul 2000 | USD | 3.125 | 3.75 | 3 | 3 | 3 | +0.125 (+4.35%) | 8,200 |
20 Jul 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | +0.062 (+2.22%) | 1,900 |
19 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.438 (-13.46%) | 600 |
18 Jul 2000 | USD | 3 | 3.5 | 2.875 | 3.25 | 3.25 | +0.188 (+6.12%) | 9,100 |
17 Jul 2000 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 2,500 |
14 Jul 2000 | USD | 3.5 | 3.75 | 2.94 | 3 | 3 | -0.5 (-14.29%) | 10,600 |
13 Jul 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 100 |
12 Jul 2000 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,000 |
11 Jul 2000 | USD | 3 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 15,500 |
10 Jul 2000 | USD | 3 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 12,400 |
7 Jul 2000 | USD | 3 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 8,300 |
6 Jul 2000 | USD | 2 | 4 | 2 | 3 | 3 | 0.0 (0.0%) | 51,000 |