Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.21 (-100%) | 0 |
18 Jan 2023 | USD | 0.204 | 0.21 | 0.202 | 0.21 | 0.21 | +0.006 (+2.94%) | 500 |
17 Jan 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.01 (+5.15%) | 0 |
13 Jan 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 2,000 |
12 Jan 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.009 (+4.89%) | 0 |
11 Jan 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.007 (-3.66%) | 0 |
10 Jan 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 0 |
9 Jan 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -24.784 (-99.22%) | 0 |
6 Jan 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +24.807 (+14339.31%) | 0 |
5 Jan 2023 | USD | 0.174 | 0.188 | 0.173 | 0.173 | 0.173 | -24.807 (-99.31%) | 14,000 |
4 Jan 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +24.806 (+14256.32%) | 0 |
23 Dec 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -24.806 (-99.30%) | 0 |
22 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |