Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.2 | 26.33 | 26.16 | 26.2 | 26.2 | -0.08 (-0.30%) | 10,900 |
19 Nov 2021 | USD | 26.21 | 26.28 | 26.16 | 26.28 | 26.28 | +0.13 (+0.50%) | 15,300 |
18 Nov 2021 | USD | 26.17 | 26.23 | 26.11 | 26.15 | 26.15 | +0.01 (+0.04%) | 35,100 |
17 Nov 2021 | USD | 26.17 | 26.24 | 26.12 | 26.14 | 26.14 | -0.03 (-0.11%) | 20,200 |
16 Nov 2021 | USD | 26.2 | 26.44 | 26.14 | 26.17 | 26.17 | +0.01 (+0.04%) | 9,000 |
15 Nov 2021 | USD | 26.14 | 26.21 | 26.1 | 26.16 | 26.16 | +0.01 (+0.04%) | 9,300 |
12 Nov 2021 | USD | 26.15 | 26.38 | 26.15 | 26.15 | 26.15 | +0.06 (+0.23%) | 10,500 |
11 Nov 2021 | USD | 26.4 | 26.49 | 26.09 | 26.09 | 26.09 | -0.26 (-0.99%) | 11,200 |
10 Nov 2021 | USD | 26.42 | 26.47 | 26.24 | 26.35 | 26.35 | -0.17 (-0.64%) | 12,800 |
9 Nov 2021 | USD | 26.48 | 26.54 | 26.46 | 26.52 | 26.52 | -0.05 (-0.19%) | 8,000 |
8 Nov 2021 | USD | 26.45 | 26.57 | 26.4 | 26.57 | 26.57 | +0.02 (+0.08%) | 15,200 |
5 Nov 2021 | USD | 26.48 | 26.58 | 26.39 | 26.55 | 26.55 | +0.03 (+0.11%) | 15,300 |
4 Nov 2021 | USD | 26.38 | 26.58 | 26.38 | 26.52 | 26.52 | +0.08 (+0.30%) | 16,400 |
3 Nov 2021 | USD | 26.37 | 26.47 | 26.3 | 26.44 | 26.44 | +0.09 (+0.34%) | 17,700 |
2 Nov 2021 | USD | 26.26 | 26.4 | 26.23 | 26.35 | 26.35 | +0.05 (+0.19%) | 13,400 |
1 Nov 2021 | USD | 26.22 | 26.32 | 26.17 | 26.3 | 26.3 | +0.09 (+0.34%) | 24,100 |
29 Oct 2021 | USD | 26.28 | 26.35 | 26.17 | 26.21 | 26.21 | -0.08 (-0.30%) | 54,700 |
28 Oct 2021 | USD | 26.36 | 26.47 | 26.27 | 26.29 | 26.29 | -0.11 (-0.42%) | 33,100 |
27 Oct 2021 | USD | 26.33 | 26.48 | 26.31 | 26.4 | 26.4 | +0.06 (+0.23%) | 13,400 |
26 Oct 2021 | USD | 26.4 | 26.4 | 26.3 | 26.34 | 26.34 | -0.08 (-0.30%) | 21,700 |
25 Oct 2021 | USD | 26.38 | 26.49 | 26.38 | 26.42 | 26.42 | +0.01 (+0.04%) | 15,800 |
22 Oct 2021 | USD | 26.48 | 26.5 | 26.38 | 26.41 | 26.41 | -0.07 (-0.26%) | 11,900 |
21 Oct 2021 | USD | 26.5 | 26.55 | 26.46 | 26.48 | 26.48 | -0.12 (-0.45%) | 28,100 |
20 Oct 2021 | USD | 26.48 | 26.6 | 26.42 | 26.6 | 26.6 | +0.12 (+0.45%) | 150,400 |
19 Oct 2021 | USD | 26.36 | 26.52 | 26.36 | 26.48 | 26.48 | +0.1 (+0.38%) | 109,200 |
18 Oct 2021 | USD | 26.22 | 26.42 | 26.21 | 26.38 | 26.38 | +0.13 (+0.50%) | 32,600 |
15 Oct 2021 | USD | 26.24 | 26.33 | 26.17 | 26.25 | 26.25 | -0.02 (-0.08%) | 68,000 |
14 Oct 2021 | USD | 26.22 | 26.36 | 26.19 | 26.27 | 26.27 | +0.1 (+0.38%) | 43,500 |
13 Oct 2021 | USD | 26.15 | 26.3 | 26.15 | 26.17 | 26.17 | +0.01 (+0.04%) | 20,800 |
12 Oct 2021 | USD | 26.16 | 26.23 | 26.13 | 26.16 | 26.16 | +0.03 (+0.11%) | 34,000 |