Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 26.11 | 26.18 | 26.1 | 26.13 | 26.13 | 0.0 (0.0%) | 18,600 |
8 Oct 2021 | USD | 26.1 | 26.14 | 26.08 | 26.13 | 26.13 | +0.06 (+0.23%) | 20,500 |
7 Oct 2021 | USD | 26.08 | 26.14 | 26.04 | 26.07 | 26.07 | -0.05 (-0.19%) | 10,800 |
6 Oct 2021 | USD | 26.05 | 26.14 | 26.01 | 26.12 | 26.12 | +0.07 (+0.27%) | 51,600 |
5 Oct 2021 | USD | 26.17 | 26.19 | 26.03 | 26.05 | 26.05 | -0.13 (-0.50%) | 119,300 |
4 Oct 2021 | USD | 26.27 | 26.3 | 26.15 | 26.18 | 26.18 | -0.13 (-0.49%) | 113,400 |
1 Oct 2021 | USD | 26.25 | 26.43 | 26.2 | 26.31 | 26.31 | +0.06 (+0.23%) | 92,400 |
30 Sep 2021 | USD | 26.04 | 26.35 | 26.03 | 26.25 | 26.25 | +0.21 (+0.81%) | 617,100 |
29 Sep 2021 | USD | 26.06 | 26.17 | 26.01 | 26.04 | 26.04 | +0.01 (+0.04%) | 226,700 |
28 Sep 2021 | USD | 26.02 | 26.15 | 25.96 | 26.03 | 26.03 | -0.05 (-0.19%) | 106,100 |
27 Sep 2021 | USD | 26.04 | 26.11 | 26.04 | 26.08 | 26.08 | +0.01 (+0.04%) | 60,500 |
24 Sep 2021 | USD | 26.07 | 26.12 | 26.03 | 26.07 | 26.07 | +0.01 (+0.04%) | 76,600 |
23 Sep 2021 | USD | 26.16 | 26.25 | 26.02 | 26.06 | 26.06 | -0.05 (-0.19%) | 95,300 |
22 Sep 2021 | USD | 26.08 | 26.21 | 26.05 | 26.11 | 26.11 | +0.08 (+0.31%) | 57,200 |
21 Sep 2021 | USD | 26.13 | 26.13 | 26.02 | 26.03 | 26.03 | 0.0 (0.0%) | 45,300 |
20 Sep 2021 | USD | 26.06 | 26.13 | 26 | 26.03 | 26.03 | -0.13 (-0.50%) | 47,400 |
17 Sep 2021 | USD | 26.2 | 26.23 | 26.15 | 26.16 | 26.16 | -0.05 (-0.19%) | 31,900 |
16 Sep 2021 | USD | 26.16 | 26.25 | 26.15 | 26.21 | 26.21 | +0.04 (+0.15%) | 27,200 |
15 Sep 2021 | USD | 26.16 | 26.21 | 26.1 | 26.17 | 26.17 | +0.07 (+0.27%) | 46,100 |
14 Sep 2021 | USD | 26.2 | 26.22 | 26.04 | 26.1 | 26.1 | -0.09 (-0.34%) | 31,600 |
13 Sep 2021 | USD | 26.26 | 26.31 | 26.13 | 26.19 | 26.19 | -0.07 (-0.27%) | 37,900 |
10 Sep 2021 | USD | 26.23 | 26.3 | 26.2 | 26.26 | 26.26 | +0.03 (+0.11%) | 37,300 |
9 Sep 2021 | USD | 26.25 | 26.34 | 26.18 | 26.23 | 26.23 | -0.05 (-0.19%) | 40,500 |
8 Sep 2021 | USD | 26.35 | 26.39 | 26.23 | 26.28 | 26.28 | -0.06 (-0.23%) | 16,400 |
7 Sep 2021 | USD | 26.52 | 26.52 | 26.32 | 26.34 | 26.34 | -0.16 (-0.60%) | 34,300 |
3 Sep 2021 | USD | 26.73 | 26.75 | 26.49 | 26.5 | 26.5 | -0.27 (-1.01%) | 20,600 |
2 Sep 2021 | USD | 26.64 | 26.77 | 26.63 | 26.77 | 26.77 | +0.24 (+0.90%) | 22,100 |
1 Sep 2021 | USD | 26.4608 | 26.6136 | 26.42 | 26.53 | 26.53 | +0.14 (+0.53%) | 17,687 |
31 Aug 2021 | USD | 26.43 | 26.48 | 26.34 | 26.39 | 26.39 | -0.43 (-1.60%) | 47,397 |
30 Aug 2021 | USD | 26.88 | 26.98 | 26.74 | 26.82 | 26.82 | -0.08 (-0.30%) | 30,903 |