| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 26.55 | 26.57 | 26.45 | 26.52 | 26.52 | -0.03 (-0.11%) | 22,164 |
| 15 Jul 2021 | USD | 26.51 | 26.62 | 26.48 | 26.55 | 26.55 | +0.05 (+0.19%) | 62,250 |
| 14 Jul 2021 | USD | 26.4 | 26.54 | 26.3293 | 26.5 | 26.5 | +0.06 (+0.23%) | 31,044 |
| 13 Jul 2021 | USD | 26.72 | 26.84 | 26.31 | 26.44 | 26.44 | -0.4 (-1.49%) | 165,314 |
| 12 Jul 2021 | USD | 27.09 | 27.17 | 26.76 | 26.84 | 26.84 | -0.31 (-1.14%) | 86,262 |
| 9 Jul 2021 | USD | 27.07 | 27.17 | 27.07 | 27.15 | 27.15 | +0.09 (+0.33%) | 10,649 |
| 8 Jul 2021 | USD | 27.06 | 27.17 | 27.02 | 27.06 | 27.06 | -0.11 (-0.40%) | 10,242 |
| 7 Jul 2021 | USD | 27.15 | 27.17 | 27 | 27.17 | 27.17 | +0.1 (+0.37%) | 23,778 |
| 6 Jul 2021 | USD | 27.21 | 27.24 | 27 | 27.07 | 27.07 | -0.1 (-0.37%) | 48,388 |
| 2 Jul 2021 | USD | 27.15 | 27.264 | 27.15 | 27.17 | 27.17 | -0.01 (-0.04%) | 21,200 |
| 1 Jul 2021 | USD | 27.23 | 27.25 | 27.14 | 27.18 | 27.18 | -0.05 (-0.18%) | 18,376 |
| 30 Jun 2021 | USD | 27.25 | 27.31 | 27.06 | 27.23 | 27.23 | +0.06 (+0.22%) | 64,455 |
| 29 Jun 2021 | USD | 27.29 | 27.29 | 27.13 | 27.17 | 27.17 | -0.1 (-0.37%) | 23,971 |
| 28 Jun 2021 | USD | 27.23 | 27.32 | 27.17 | 27.27 | 27.27 | -0.03 (-0.11%) | 20,634 |
| 25 Jun 2021 | USD | 27.12 | 27.32 | 27.07 | 27.3 | 27.3 | +0.105 (+0.39%) | 45,981 |
| 24 Jun 2021 | USD | 27.21 | 27.25 | 27.0197 | 27.195 | 27.195 | -0.015 (-0.06%) | 43,419 |
| 23 Jun 2021 | USD | 27.1 | 27.25 | 27.1 | 27.21 | 27.21 | +0.11 (+0.41%) | 26,066 |
| 22 Jun 2021 | USD | 26.73 | 27.1 | 26.726 | 27.1 | 27.1 | +0.23 (+0.86%) | 35,769 |
| 21 Jun 2021 | USD | 26.74 | 26.87 | 26.66 | 26.87 | 26.87 | +0.13 (+0.49%) | 29,717 |
| 18 Jun 2021 | USD | 26.69 | 26.75 | 26.6346 | 26.74 | 26.74 | +0.05 (+0.19%) | 28,164 |
| 17 Jun 2021 | USD | 26.51 | 26.69 | 26.48 | 26.69 | 26.69 | +0.2 (+0.76%) | 27,798 |
| 16 Jun 2021 | USD | 26.49 | 26.55 | 26.425 | 26.49 | 26.49 | +0.02 (+0.08%) | 38,301 |
| 15 Jun 2021 | USD | 26.45 | 26.47 | 26.37 | 26.47 | 26.47 | +0.04 (+0.15%) | 132,777 |
| 14 Jun 2021 | USD | 26.32 | 26.44 | 26.32 | 26.43 | 26.43 | +0.04 (+0.15%) | 26,500 |
| 11 Jun 2021 | USD | 26.3 | 26.4 | 26.3 | 26.39 | 26.39 | +0.05 (+0.19%) | 24,734 |
| 10 Jun 2021 | USD | 26.25 | 26.34 | 26.24 | 26.34 | 26.34 | +0.09 (+0.34%) | 38,870 |
| 9 Jun 2021 | USD | 26.25 | 26.3 | 26.22 | 26.25 | 26.25 | 0.0 (0.0%) | 17,969 |
| 8 Jun 2021 | USD | 26.28 | 26.29 | 26.19 | 26.25 | 26.25 | 0.0 (0.0%) | 13,708 |
| 7 Jun 2021 | USD | 26.3 | 26.3 | 26.2 | 26.25 | 26.25 | -0.01 (-0.04%) | 13,105 |
| 4 Jun 2021 | USD | 26.22 | 26.3191 | 26.22 | 26.26 | 26.26 | +0.04 (+0.15%) | 27,115 |
