Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 26.18 | 26.23 | 26.13 | 26.22 | 26.22 | -0.01 (-0.04%) | 20,983 |
2 Jun 2021 | USD | 26.19 | 26.27 | 26.17 | 26.23 | 26.23 | +0.07 (+0.27%) | 42,880 |
1 Jun 2021 | USD | 26.14 | 26.19 | 26.09 | 26.16 | 26.16 | +0.07 (+0.27%) | 25,566 |
28 May 2021 | USD | 26.14 | 26.18 | 26 | 26.09 | 26.09 | -0.36 (-1.36%) | 173,846 |
27 May 2021 | USD | 26.37 | 26.4999 | 26.37 | 26.45 | 26.45 | +0.04 (+0.15%) | 32,784 |
26 May 2021 | USD | 26.49 | 26.51 | 26.41 | 26.41 | 26.41 | -0.06 (-0.23%) | 21,284 |
25 May 2021 | USD | 26.49 | 26.55 | 26.44 | 26.47 | 26.47 | -0.02 (-0.08%) | 25,312 |
24 May 2021 | USD | 26.65 | 26.7616 | 26.47 | 26.49 | 26.49 | -0.04 (-0.15%) | 23,143 |
21 May 2021 | USD | 26.53 | 26.7 | 26.45 | 26.53 | 26.53 | +0.01 (+0.04%) | 17,463 |
20 May 2021 | USD | 26.46 | 26.5676 | 26.41 | 26.52 | 26.52 | +0.11 (+0.42%) | 20,345 |
19 May 2021 | USD | 26.39 | 26.5133 | 26.37 | 26.41 | 26.41 | -0.09 (-0.34%) | 13,675 |
18 May 2021 | USD | 26.5 | 26.57 | 26.46 | 26.5 | 26.5 | 0.0 (0.0%) | 17,992 |
17 May 2021 | USD | 26.55 | 26.55 | 26.41 | 26.5 | 26.5 | 0.0 (0.0%) | 19,756 |
14 May 2021 | USD | 26.58 | 26.58 | 26.44 | 26.5 | 26.5 | -0.02 (-0.08%) | 14,581 |
13 May 2021 | USD | 26.43 | 26.6066 | 26.4 | 26.52 | 26.52 | +0.07 (+0.26%) | 7,349 |
12 May 2021 | USD | 26.5 | 26.5 | 26.345 | 26.45 | 26.45 | -0.1 (-0.38%) | 26,856 |
11 May 2021 | USD | 26.5 | 26.56 | 26.29 | 26.55 | 26.55 | -0.02 (-0.08%) | 20,159 |
10 May 2021 | USD | 26.63 | 26.72 | 26.55 | 26.57 | 26.57 | -0.1 (-0.37%) | 22,111 |
7 May 2021 | USD | 26.63 | 26.77 | 26.61 | 26.67 | 26.67 | -0.03 (-0.11%) | 14,354 |
6 May 2021 | USD | 26.63 | 26.7453 | 26.54 | 26.7 | 26.7 | -0.08 (-0.30%) | 11,577 |
5 May 2021 | USD | 26.59 | 26.78 | 26.59 | 26.78 | 26.78 | +0.11 (+0.41%) | 25,033 |
4 May 2021 | USD | 26.54 | 26.69 | 26.54 | 26.67 | 26.67 | +0.05 (+0.19%) | 15,743 |
3 May 2021 | USD | 26.52 | 26.67 | 26.52 | 26.62 | 26.62 | +0.12 (+0.45%) | 14,486 |
30 Apr 2021 | USD | 26.47 | 26.62 | 26.47 | 26.5 | 26.5 | -0.07 (-0.26%) | 48,167 |
29 Apr 2021 | USD | 26.71 | 26.71 | 26.525 | 26.57 | 26.57 | -0.14 (-0.52%) | 11,588 |
28 Apr 2021 | USD | 26.61 | 26.74 | 26.56 | 26.71 | 26.71 | +0.04 (+0.15%) | 13,523 |
27 Apr 2021 | USD | 26.66 | 26.73 | 26.62 | 26.67 | 26.67 | -0.04 (-0.15%) | 15,405 |
26 Apr 2021 | USD | 26.57 | 26.76 | 26.51 | 26.71 | 26.71 | +0.091 (+0.34%) | 14,578 |
23 Apr 2021 | USD | 26.59 | 26.7699 | 26.51 | 26.6194 | 26.6194 | +0.089 (+0.34%) | 188,791 |
22 Apr 2021 | USD | 26.52 | 26.54 | 26.41 | 26.53 | 26.53 | +0.04 (+0.15%) | 57,657 |