| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.48 | 26.62 | 26.48 | 26.4903 | 26.4903 | +0.01 (+0.04%) | 29,087 |
| 20 Apr 2021 | USD | 26.54 | 26.54 | 26.44 | 26.48 | 26.48 | -0.04 (-0.15%) | 21,082 |
| 19 Apr 2021 | USD | 26.54 | 26.63 | 26.51 | 26.52 | 26.52 | +0.01 (+0.04%) | 13,388 |
| 16 Apr 2021 | USD | 26.59 | 26.65 | 26.5 | 26.51 | 26.51 | -0.07 (-0.26%) | 67,041 |
| 15 Apr 2021 | USD | 26.71 | 26.71 | 26.52 | 26.58 | 26.58 | -0.09 (-0.34%) | 27,575 |
| 14 Apr 2021 | USD | 26.53 | 26.67 | 26.52 | 26.67 | 26.67 | +0.09 (+0.34%) | 27,795 |
| 13 Apr 2021 | USD | 26.64 | 26.71 | 26.56 | 26.58 | 26.58 | -0.065 (-0.24%) | 28,357 |
| 12 Apr 2021 | USD | 26.69 | 26.72 | 26.62 | 26.645 | 26.645 | -0.045 (-0.17%) | 13,339 |
| 9 Apr 2021 | USD | 26.78 | 26.78 | 26.6691 | 26.69 | 26.69 | +0.02 (+0.07%) | 17,599 |
| 8 Apr 2021 | USD | 26.71 | 26.75 | 26.6364 | 26.67 | 26.67 | -0.01 (-0.04%) | 16,367 |
| 7 Apr 2021 | USD | 26.85 | 26.905 | 26.68 | 26.68 | 26.68 | -0.1 (-0.37%) | 73,183 |
| 6 Apr 2021 | USD | 27.13 | 27.21 | 26.78 | 26.78 | 26.78 | -0.43 (-1.58%) | 87,870 |
| 5 Apr 2021 | USD | 27.1 | 27.21 | 27.0299 | 27.21 | 27.21 | +0.11 (+0.41%) | 25,688 |
| 1 Apr 2021 | USD | 26.92 | 27.12 | 26.84 | 27.1 | 27.1 | +0.23 (+0.86%) | 46,760 |
| 31 Mar 2021 | USD | 26.88 | 26.99 | 26.8 | 26.87 | 26.87 | +0.07 (+0.26%) | 41,403 |
| 30 Mar 2021 | USD | 26.68 | 26.9 | 26.68 | 26.8 | 26.8 | +0.06 (+0.22%) | 10,104 |
| 29 Mar 2021 | USD | 26.98 | 26.98 | 26.73 | 26.74 | 26.74 | -0.21 (-0.78%) | 14,797 |
| 26 Mar 2021 | USD | 26.95 | 26.98 | 26.87 | 26.95 | 26.95 | -0.01 (-0.04%) | 10,091 |
| 25 Mar 2021 | USD | 26.9 | 26.96 | 26.8301 | 26.96 | 26.96 | +0.02 (+0.07%) | 8,979 |
| 24 Mar 2021 | USD | 26.86 | 26.98 | 26.805 | 26.94 | 26.94 | +0.19 (+0.71%) | 16,688 |
| 23 Mar 2021 | USD | 26.66 | 26.8 | 26.6299 | 26.75 | 26.75 | -0.03 (-0.11%) | 6,308 |
| 22 Mar 2021 | USD | 26.49 | 26.81 | 26.44 | 26.78 | 26.78 | +0.34 (+1.29%) | 12,807 |
| 19 Mar 2021 | USD | 26.6 | 26.83 | 26.35 | 26.44 | 26.44 | -0.15 (-0.56%) | 18,612 |
| 18 Mar 2021 | USD | 26.89 | 26.89 | 26.52 | 26.59 | 26.59 | -0.37 (-1.37%) | 15,190 |
| 17 Mar 2021 | USD | 26.84 | 26.9676 | 26.6 | 26.96 | 26.96 | +0.11 (+0.41%) | 15,101 |
| 16 Mar 2021 | USD | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | 0.0 (0.0%) | 10,266 |
| 15 Mar 2021 | USD | 26.65 | 27.0099 | 26.65 | 26.85 | 26.85 | +0.27 (+1.02%) | 21,640 |
| 12 Mar 2021 | USD | 26.61 | 26.68 | 26.35 | 26.58 | 26.58 | -0.13 (-0.49%) | 237,973 |
| 11 Mar 2021 | USD | 26.44 | 26.71 | 26.4 | 26.71 | 26.71 | +0.18 (+0.68%) | 19,595 |
| 10 Mar 2021 | USD | 26.49 | 26.53 | 26.42 | 26.53 | 26.53 | +0.03 (+0.11%) | 18,146 |
