Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 26.39 | 26.5 | 26.28 | 26.5 | 26.5 | +0.14 (+0.53%) | 14,994 |
8 Mar 2021 | USD | 26.33 | 26.36 | 26.24 | 26.36 | 26.36 | -0.04 (-0.15%) | 10,726 |
5 Mar 2021 | USD | 26.24 | 26.45 | 26.18 | 26.4 | 26.4 | +0.25 (+0.96%) | 18,273 |
4 Mar 2021 | USD | 26.22 | 26.32 | 26.06 | 26.1501 | 26.1501 | -0.07 (-0.27%) | 23,569 |
3 Mar 2021 | USD | 26.21 | 26.34 | 26.1 | 26.22 | 26.22 | +0.01 (+0.04%) | 19,287 |
2 Mar 2021 | USD | 26.19 | 26.34 | 26.18 | 26.21 | 26.21 | +0.03 (+0.11%) | 15,037 |
1 Mar 2021 | USD | 26.3 | 26.3 | 26.16 | 26.18 | 26.18 | +0.02 (+0.08%) | 19,650 |
26 Feb 2021 | USD | 26.49 | 26.49 | 26.085 | 26.16 | 26.16 | -0.43 (-1.62%) | 42,879 |
25 Feb 2021 | USD | 26.4 | 26.62 | 26.35 | 26.59 | 26.59 | +0.09 (+0.34%) | 41,463 |
24 Feb 2021 | USD | 26.69 | 26.69 | 26.38 | 26.5 | 26.5 | -0.04 (-0.15%) | 15,972 |
23 Feb 2021 | USD | 26.53 | 26.625 | 26.5 | 26.54 | 26.54 | +0.05 (+0.19%) | 11,509 |
22 Feb 2021 | USD | 26.52 | 26.658 | 26.45 | 26.49 | 26.49 | -0.125 (-0.47%) | 16,107 |
19 Feb 2021 | USD | 26.6 | 26.79 | 26.565 | 26.615 | 26.615 | -0.031 (-0.12%) | 13,393 |
18 Feb 2021 | USD | 26.41 | 26.646 | 26.38 | 26.646 | 26.646 | +0.166 (+0.63%) | 24,648 |
17 Feb 2021 | USD | 26.5 | 26.5 | 26.41 | 26.48 | 26.48 | +0.12 (+0.46%) | 24,073 |
16 Feb 2021 | USD | 26.73 | 26.73 | 26.36 | 26.36 | 26.36 | -0.36 (-1.35%) | 39,978 |
12 Feb 2021 | USD | 26.75 | 26.8097 | 26.34 | 26.72 | 26.72 | -0.08 (-0.30%) | 14,943 |
11 Feb 2021 | USD | 26.98 | 26.98 | 26.7 | 26.8 | 26.8 | -0.13 (-0.48%) | 18,920 |
10 Feb 2021 | USD | 26.98 | 26.98 | 26.7 | 26.93 | 26.93 | -0.01 (-0.04%) | 19,632 |
9 Feb 2021 | USD | 26.89 | 26.98 | 26.8375 | 26.94 | 26.94 | +0.06 (+0.22%) | 11,687 |
8 Feb 2021 | USD | 26.76 | 26.88 | 26.755 | 26.88 | 26.88 | +0.02 (+0.07%) | 13,811 |
5 Feb 2021 | USD | 26.88 | 26.88 | 26.68 | 26.86 | 26.86 | +0.01 (+0.04%) | 18,993 |
4 Feb 2021 | USD | 26.75 | 26.96 | 26.54 | 26.85 | 26.85 | +0.16 (+0.60%) | 25,570 |
3 Feb 2021 | USD | 26.78 | 26.88 | 26.63 | 26.69 | 26.69 | -0.14 (-0.52%) | 16,663 |
2 Feb 2021 | USD | 26.78 | 26.9494 | 26.73 | 26.83 | 26.83 | +0.07 (+0.26%) | 15,355 |
1 Feb 2021 | USD | 26.94 | 26.94 | 26.73 | 26.76 | 26.76 | -0.2 (-0.74%) | 24,258 |
29 Jan 2021 | USD | 27.16 | 27.22 | 26.7626 | 26.96 | 26.96 | -0.28 (-1.03%) | 65,556 |
28 Jan 2021 | USD | 26.84 | 27.24 | 26.61 | 27.24 | 27.24 | +0.55 (+2.06%) | 27,037 |
27 Jan 2021 | USD | 27.06 | 27.28 | 26.59 | 26.69 | 26.69 | -0.58 (-2.13%) | 15,453 |
26 Jan 2021 | USD | 27.23 | 27.43 | 26.94 | 27.27 | 27.27 | +0.227 (+0.84%) | 15,567 |