| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 27.37 | 27.43 | 27.0432 | 27.0432 | 27.0432 | -0.227 (-0.83%) | 12,792 |
| 22 Jan 2021 | USD | 27.25 | 27.3911 | 27.12 | 27.27 | 27.27 | +0.15 (+0.55%) | 6,489 |
| 21 Jan 2021 | USD | 27.43 | 27.46 | 27.12 | 27.12 | 27.12 | -0.32 (-1.17%) | 15,720 |
| 20 Jan 2021 | USD | 27.43 | 27.44 | 27.3318 | 27.44 | 27.44 | +0.05 (+0.18%) | 14,978 |
| 19 Jan 2021 | USD | 27.48 | 27.48 | 27.01 | 27.39 | 27.39 | -0.04 (-0.15%) | 22,313 |
| 15 Jan 2021 | USD | 27.3 | 27.49 | 27.17 | 27.43 | 27.43 | +0.15 (+0.55%) | 21,228 |
| 14 Jan 2021 | USD | 27.1 | 27.28 | 26.908 | 27.28 | 27.28 | +0.21 (+0.78%) | 19,811 |
| 13 Jan 2021 | USD | 26.74 | 27.07 | 26.67 | 27.07 | 27.07 | +0.33 (+1.23%) | 17,760 |
| 12 Jan 2021 | USD | 26.71 | 26.74 | 26.39 | 26.74 | 26.74 | +0.02 (+0.07%) | 35,122 |
| 11 Jan 2021 | USD | 26.59 | 26.82 | 26.51 | 26.72 | 26.72 | +0.12 (+0.45%) | 33,239 |
| 8 Jan 2021 | USD | 26.58 | 26.6499 | 26.3504 | 26.6 | 26.6 | +0.15 (+0.57%) | 16,565 |
| 7 Jan 2021 | USD | 26.39 | 26.68 | 26.26 | 26.45 | 26.45 | +0.13 (+0.49%) | 35,840 |
| 6 Jan 2021 | USD | 26.95 | 26.95 | 26.25 | 26.32 | 26.32 | -0.7 (-2.59%) | 60,768 |
| 5 Jan 2021 | USD | 26.94 | 27.2399 | 26.9 | 27.02 | 27.02 | -0.07 (-0.26%) | 16,740 |
| 4 Jan 2021 | USD | 27.5 | 27.5 | 26.92 | 27.09 | 27.09 | -0.41 (-1.49%) | 27,383 |
| 31 Dec 2020 | USD | 27.84 | 27.91 | 27.5 | 27.5 | 27.5 | -0.34 (-1.22%) | 230,835 |
| 30 Dec 2020 | USD | 27.99 | 28.06 | 27.75 | 27.84 | 27.84 | -0.22 (-0.78%) | 26,039 |
| 29 Dec 2020 | USD | 28 | 28.1 | 27.68 | 28.06 | 28.06 | +0.05 (+0.18%) | 39,944 |
| 28 Dec 2020 | USD | 28.09 | 28.12 | 27.72 | 28.01 | 28.01 | -0.11 (-0.39%) | 28,716 |
| 24 Dec 2020 | USD | 27.91 | 28.16 | 27.76 | 28.12 | 28.12 | +0.25 (+0.90%) | 16,454 |
| 23 Dec 2020 | USD | 27.79 | 27.92 | 27.48 | 27.87 | 27.87 | +0.22 (+0.80%) | 18,625 |
| 22 Dec 2020 | USD | 27.65 | 28 | 27.4 | 27.65 | 27.65 | -0.1 (-0.36%) | 36,247 |
| 21 Dec 2020 | USD | 27.57 | 27.81 | 27.5595 | 27.75 | 27.75 | +0.01 (+0.04%) | 27,700 |
| 18 Dec 2020 | USD | 27.49 | 27.74 | 27.25 | 27.74 | 27.74 | +0.17 (+0.62%) | 21,629 |
| 17 Dec 2020 | USD | 27.64 | 27.64 | 27.37 | 27.57 | 27.57 | -0.08 (-0.29%) | 25,632 |
| 16 Dec 2020 | USD | 27.21 | 27.68 | 27.19 | 27.65 | 27.65 | +0.45 (+1.65%) | 30,031 |
| 15 Dec 2020 | USD | 27.16 | 27.2 | 27 | 27.2 | 27.2 | +0.06 (+0.22%) | 18,958 |
| 14 Dec 2020 | USD | 26.77 | 27.14 | 26.77 | 27.14 | 27.14 | +0.34 (+1.27%) | 35,449 |
| 11 Dec 2020 | USD | 26.67 | 26.85 | 26.67 | 26.8 | 26.8 | +0.04 (+0.15%) | 15,713 |
| 10 Dec 2020 | USD | 26.69 | 26.8 | 26.69 | 26.76 | 26.76 | +0.12 (+0.45%) | 15,613 |
