| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 26.67 | 26.79 | 26.56 | 26.64 | 26.64 | -0.09 (-0.34%) | 21,048 |
| 8 Dec 2020 | USD | 26.58 | 26.73 | 26.58 | 26.73 | 26.73 | +0.06 (+0.22%) | 19,820 |
| 7 Dec 2020 | USD | 26.57 | 26.67 | 26.52 | 26.67 | 26.67 | +0.05 (+0.19%) | 21,674 |
| 4 Dec 2020 | USD | 26.55 | 26.62 | 26.5 | 26.62 | 26.62 | +0.03 (+0.11%) | 16,066 |
| 3 Dec 2020 | USD | 26.45 | 26.62 | 26.45 | 26.59 | 26.59 | +0.14 (+0.53%) | 19,894 |
| 2 Dec 2020 | USD | 26.34 | 26.52 | 26.34 | 26.45 | 26.45 | +0.04 (+0.15%) | 48,106 |
| 1 Dec 2020 | USD | 26.41 | 26.42 | 26.35 | 26.41 | 26.41 | +0.08 (+0.30%) | 22,914 |
| 30 Nov 2020 | USD | 26.65 | 26.65 | 26.27 | 26.33 | 26.33 | -0.49 (-1.83%) | 43,876 |
| 27 Nov 2020 | USD | 26.87 | 26.87 | 26.8 | 26.82 | 26.82 | -0.04 (-0.15%) | 11,000 |
| 25 Nov 2020 | USD | 26.77 | 26.88 | 26.71 | 26.86 | 26.86 | +0.06 (+0.22%) | 13,017 |
| 24 Nov 2020 | USD | 26.86 | 26.9 | 26.75 | 26.8 | 26.8 | +0.01 (+0.04%) | 45,141 |
| 23 Nov 2020 | USD | 26.91 | 26.91 | 26.75 | 26.79 | 26.79 | -0.03 (-0.11%) | 46,883 |
| 20 Nov 2020 | USD | 26.98 | 26.98 | 26.8 | 26.82 | 26.82 | -0.08 (-0.30%) | 33,055 |
| 19 Nov 2020 | USD | 26.81 | 26.948 | 26.81 | 26.9 | 26.9 | -0.02 (-0.07%) | 16,555 |
| 18 Nov 2020 | USD | 26.92 | 27.06 | 26.8915 | 26.92 | 26.92 | -0.08 (-0.30%) | 16,136 |
| 17 Nov 2020 | USD | 26.93 | 27.05 | 26.9 | 27 | 27 | -0.07 (-0.26%) | 29,153 |
| 16 Nov 2020 | USD | 27.1 | 27.1 | 26.87 | 27.07 | 27.07 | -0.03 (-0.11%) | 26,573 |
| 13 Nov 2020 | USD | 27.12 | 27.169 | 27.0301 | 27.1 | 27.1 | -0.11 (-0.40%) | 13,682 |
| 12 Nov 2020 | USD | 27.13 | 27.27 | 26.87 | 27.21 | 27.21 | +0.08 (+0.29%) | 13,128 |
| 11 Nov 2020 | USD | 27.09 | 27.2507 | 27.08 | 27.13 | 27.13 | +0.02 (+0.07%) | 13,248 |
| 10 Nov 2020 | USD | 27.07 | 27.22 | 27.0332 | 27.11 | 27.11 | -0.09 (-0.33%) | 14,387 |
| 9 Nov 2020 | USD | 27.02 | 27.23 | 27.02 | 27.2 | 27.2 | +0.27 (+1.00%) | 21,354 |
| 6 Nov 2020 | USD | 27.03 | 27.07 | 26.86 | 26.93 | 26.93 | -0.17 (-0.63%) | 12,916 |
| 5 Nov 2020 | USD | 26.94 | 27.15 | 26.93 | 27.1 | 27.1 | +0.16 (+0.59%) | 12,763 |
| 4 Nov 2020 | USD | 26.7 | 26.98 | 26.5559 | 26.94 | 26.94 | +0.24 (+0.90%) | 20,811 |
| 3 Nov 2020 | USD | 26.42 | 26.8 | 26.42 | 26.7 | 26.7 | +0.32 (+1.21%) | 13,154 |
| 2 Nov 2020 | USD | 26.5 | 26.7 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 9,899 |
| 30 Oct 2020 | USD | 26.05 | 26.39 | 26.05 | 26.38 | 26.38 | +0.38 (+1.46%) | 59,894 |
| 29 Oct 2020 | USD | 26.12 | 26.5429 | 26 | 26 | 26 | -0.02 (-0.08%) | 12,219 |
| 28 Oct 2020 | USD | 26.54 | 26.67 | 26 | 26.02 | 26.02 | -0.54 (-2.03%) | 17,878 |
